Loading the section
Closing prices for September 16, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 2,125 |
| September 15, 2026 | 24.95 | 25.00 | 24.92 | 25.00 | 1,100 |
| September 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 1,200 |
| September 11, 2026 | 24.94 | 25.03 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:4800 T REX AVENUE SUITE 120, BOCA RATON, FL, 33431, US
| 296,077 |
| VLYPNValley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.88 | +7.70 % | 261,497 |
| UMBFOUMB Financial Corporation | 26.09 | +62.72 % | 255,230 |
| WAFDPWaFd, Inc. | 16.42 | −30.40 % | 211,919 |
| HBANZHuntington Bancshares Incorporated | 19.14 | −72.60 % | 206,103 |
| 24.94 |
| 25.03 |
| 1,000 |
| September 10, 2026 | 24.92 | 25.03 | 24.92 | 24.92 | 4,400 |
| September 09, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
| September 08, 2026 | 24.89 | 24.90 | 24.77 | 24.83 | 7,600 |
| September 04, 2026 | 25.00 | 25.00 | 24.94 | 24.94 | 1,100 |
| September 03, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 500 |
| September 02, 2026 | 25.52 | 25.52 | 25.00 | 25.00 | 8,500 |
| September 01, 2026 | 25.55 | 25.55 | 24.99 | 25.01 | 1,000 |
| August 31, 2026 | 25.27 | 25.27 | 25.00 | 25.00 | 700 |
| August 28, 2026 | 24.98 | 25.25 | 24.98 | 25.25 | 1,700 |
| August 27, 2026 | 24.95 | 24.99 | 24.95 | 24.96 | 1,000 |
| August 26, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 2,000 |
| August 25, 2026 | 24.95 | 24.95 | 24.81 | 24.85 | 4,200 |
| August 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 21, 2026 | 24.88 | 24.88 | 24.85 | 24.85 | 1,200 |
| August 20, 2026 | 24.89 | 24.89 | 24.78 | 24.78 | 1,700 |
| August 19, 2026 | 24.79 | 24.98 | 24.78 | 24.78 | 5,500 |