Loading the section…
The price of O-I Glass, Inc. (OI) on October 9, 2026 is 6.08 USD, -1.46% on the day. Over 52 weeks the stock traded between 5.30 USD and 16.91 USD; the price now sits 7% of the way up that range. Over the past year the price changed by -50.73%. Market capitalization is 930.07 million USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −46.81 %
O-I Glass, Inc. trades on NYSE under the ticker OI. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks OI has traded between 5.30 $ and 16.91 $. As of 9 October 2026 the price stood 6.72 % of the way from the 52-week low to the high.
Over one year OI shares fell 50.73 %; over six months they fell 43.49 %. Volatility over 90 days is 59.73 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 1.6. Price to book is 0.6, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.19 | 6.23 | 5.95 | 6.08 | 3M |
| 8 October 2026 | 5.79 | 6.20 | 5.76 | 6.17 | 6M |
| 7 October 2026 | 5.67 | 5.83 | 5.63 | 5.78 | 4M |
| 6 October 2026 | 5.62 | 5.77 | 5.57 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
O-I Glass, Inc. (OI) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 6.4bn $, net income was -186.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE MICHAEL OWENS WAY, PERRYSBURG, OH, 43551-2999, US
O-I Glass, Inc. reported revenue of 6.4B $ and a net loss of 186M $ over the last four quarters. Net margin is −2.91 %. Revenue changed by −1.63 % year over year. Earnings per share are −1.22 $. Market capitalisation is 930M $.
OI has a return on equity of −12.99 %, below the sector median of 0.42 %. Return on assets is −2.08 %, below the sector median of −0.04 %.
| 847M |
| NEMNewmont Corporation | 117.84 | +1.98 % | 833M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| CDECoeur Mining, Inc. | 17.13 | +1.54 % | 663M |
| HLHecla Mining Company | 17.07 | +2.03 % | 644M |
| 5.75 |
| 4M |
| 5 October 2026 | 5.37 | 5.59 | 5.30 | 5.57 | 5M |
| 2 October 2026 | 5.75 | 5.78 | 5.56 | 5.60 | 3M |
| 1 October 2026 | 5.65 | 5.71 | 5.51 | 5.65 | 4M |
| 30 September 2026 | 5.65 | 5.77 | 5.62 | 5.65 | 4M |
| 29 September 2026 | 5.78 | 5.86 | 5.61 | 5.64 | 4M |
| 28 September 2026 | 5.78 | 5.88 | 5.65 | 5.78 | 5M |
| 25 September 2026 | 6.01 | 6.09 | 5.80 | 5.86 | 4M |
| 24 September 2026 | 6.03 | 6.07 | 5.84 | 5.86 | 3M |
| 23 September 2026 | 6.17 | 6.18 | 6.01 | 6.07 | 3M |
| 22 September 2026 | 6.27 | 6.33 | 6.08 | 6.19 | 3M |
| 21 September 2026 | 6.17 | 6.21 | 6.04 | 6.09 | 3M |
| 18 September 2026 | 6.17 | 6.23 | 6.07 | 6.07 | 8M |
| 17 September 2026 | 6.24 | 6.37 | 6.15 | 6.20 | 4M |
| 16 September 2026 | 6.43 | 6.47 | 6.07 | 6.15 | 6M |
| 15 September 2026 | 6.43 | 6.48 | 6.31 | 6.34 | 2M |
| 14 September 2026 | 6.46 | 6.64 | 6.38 | 6.42 | 3M |