Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.25 | 2.29 | 2.25 | 2.27 | 6m |
| September 16, 2026 | 2.29 | 2.30 | 2.21 | 2.22 | 9m |
| September 15, 2026 | 2.29 | 2.29 | 2.23 | 2.28 | 8m |
| September 14, 2026 | 2.25 | 2.30 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Rezolve AI PLC (RZLV) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 46.8m $, net income was -101.4m $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:21 SACKVILLE STREET, LONDON
| 1.7bn |
| TEMTempus AI, Inc. | 77.26 | −3.86 % | 478m |
| TTDThe Trade Desk, Inc. | 14.02 | −1.72 % | 378m |
| ZMZoom Communications, Inc. | 88.95 | −3.48 % | 314m |
| FLUTFlutter Entertainment plc | 90.73 | −1.92 % | 279m |
| 2.22 |
| 2.29 |
| 8m |
| September 11, 2026 | 2.31 | 2.34 | 2.29 | 2.29 | 9m |
| September 10, 2026 | 2.26 | 2.37 | 2.25 | 2.30 | 12m |
| September 09, 2026 | 2.30 | 2.32 | 2.26 | 2.30 | 9m |
| September 08, 2026 | 2.26 | 2.37 | 2.24 | 2.31 | 21m |
| September 04, 2026 | 2.20 | 2.24 | 2.19 | 2.21 | 17m |
| September 03, 2026 | 2.34 | 2.34 | 2.15 | 2.20 | 36m |
| September 02, 2026 | 2.38 | 2.40 | 2.32 | 2.33 | 15m |
| September 01, 2026 | 2.52 | 2.57 | 2.30 | 2.39 | 65m |
| August 31, 2026 | 3.03 | 3.03 | 2.80 | 2.89 | 34m |
| August 28, 2026 | 3.03 | 3.05 | 2.93 | 2.97 | 21m |
| August 27, 2026 | 2.95 | 2.99 | 2.85 | 2.94 | 22m |
| August 26, 2026 | 2.88 | 3.04 | 2.83 | 2.91 | 31m |
| August 25, 2026 | 2.76 | 3.09 | 2.62 | 2.96 | 98m |
| August 24, 2026 | 2.45 | 2.47 | 2.41 | 2.43 | 7m |
| August 21, 2026 | 2.50 | 2.53 | 2.45 | 2.46 | 8m |
| August 20, 2026 | 2.50 | 2.54 | 2.43 | 2.47 | 6m |