Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 13.55 | 13.98 | 13.48 | 13.75 | 2m |
| September 16, 2026 | 13.29 | 13.74 | 13.24 | 13.51 | 2m |
| September 15, 2026 | 13.04 | 13.33 | 12.99 | 13.27 | 1m |
| September 14, 2026 | 13.18 | 13.22 |
Based on reports through December 31, 2025
Address:14 PAR-LA-VILLE ROAD, HAMILTON, HM 08, 00000-0000, BM
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 51m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| 12.92 |
| 13.04 |
| 1m |
| September 11, 2026 | 12.76 | 13.19 | 12.73 | 13.18 | 2m |
| September 10, 2026 | 12.57 | 12.72 | 12.42 | 12.68 | 1m |
| September 09, 2026 | 12.50 | 12.62 | 12.28 | 12.53 | 1m |
| September 08, 2026 | 12.87 | 12.88 | 12.54 | 12.59 | 2m |
| September 04, 2026 | 12.61 | 12.88 | 12.55 | 12.86 | 2m |
| September 03, 2026 | 12.54 | 12.69 | 12.47 | 12.62 | 1m |
| September 02, 2026 | 12.42 | 12.56 | 12.33 | 12.47 | 2m |
| September 01, 2026 | 12.58 | 12.68 | 12.35 | 12.43 | 1m |
| August 31, 2026 | 12.51 | 12.60 | 12.30 | 12.45 | 1m |
| August 28, 2026 | 12.37 | 12.54 | 12.34 | 12.37 | 929,000 |
| August 27, 2026 | 12.03 | 12.44 | 12.02 | 12.35 | 1m |
| August 26, 2026 | 12.35 | 12.75 | 11.89 | 12.03 | 2m |
| August 25, 2026 | 12.17 | 12.32 | 12.10 | 12.22 | 1m |
| August 24, 2026 | 12.36 | 12.42 | 12.21 | 12.26 | 1m |
| August 21, 2026 | 12.54 | 12.79 | 12.39 | 12.39 | 988,800 |
| August 20, 2026 | 12.67 | 12.67 | 12.41 | 12.52 | 1m |