Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 18.14 | 18.52 | 18.00 | 18.50 | 301,500 |
| September 14, 2026 | 18.41 | 18.43 | 18.07 | 18.16 | 309,900 |
| September 11, 2026 | 18.24 | 18.59 | 18.23 | 18.41 | 391,000 |
| September 10, 2026 | 18.49 | 18.49 |
Based on reports through December 31, 2025
No events for this security recently.
Address:154 VOULIAGMENIS AVENUE GLYFADA, ATHENS
| 54m |
| SBLKStar Bulk Carriers Corp. | 32.02 | +372.50 % | 48m |
| ECOOkeanis Eco Tankers Corp. | 86.13 | +164.00 % | 42m |
| TRMDTORM plc | 36.83 | +62.80 % | 36m |
| LPGDorian LPG Ltd. | 58.85 | +170.20 % | 28m |
| 18.06 |
| 18.24 |
| 244,700 |
| September 09, 2026 | 18.27 | 18.50 | 17.75 | 18.29 | 394,400 |
| September 08, 2026 | 18.92 | 18.92 | 18.11 | 18.27 | 591,900 |
| September 04, 2026 | 18.79 | 19.22 | 18.78 | 18.92 | 449,600 |
| September 03, 2026 | 18.71 | 18.85 | 18.32 | 18.53 | 609,000 |
| September 02, 2026 | 18.34 | 18.74 | 18.25 | 18.60 | 396,200 |
| September 01, 2026 | 17.70 | 18.17 | 17.42 | 18.01 | 274,400 |
| August 31, 2026 | 17.90 | 17.97 | 17.40 | 17.66 | 289,800 |
| August 28, 2026 | 17.54 | 18.01 | 17.50 | 17.79 | 245,100 |
| August 27, 2026 | 17.04 | 17.72 | 17.04 | 17.66 | 233,700 |
| August 26, 2026 | 18.00 | 18.05 | 16.92 | 17.03 | 331,000 |
| August 25, 2026 | 17.79 | 18.06 | 17.54 | 17.98 | 258,000 |
| August 24, 2026 | 17.55 | 17.94 | 17.35 | 17.82 | 423,400 |
| August 21, 2026 | 17.28 | 17.89 | 17.28 | 17.50 | 404,900 |
| August 20, 2026 | 17.09 | 17.28 | 16.89 | 16.92 | 193,500 |
| August 19, 2026 | 17.00 | 17.22 | 16.81 | 16.89 | 158,700 |
| August 18, 2026 | 17.10 | 17.10 | 16.64 | 17.00 | 198,900 |