Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.15 | 9.32 | 8.98 | 9.16 | 51,653 |
| September 16, 2026 | 9.06 | 9.41 | 9.06 | 9.25 | 17,300 |
| September 15, 2026 | 9.31 | 9.32 | 9.18 | 9.32 | 11,800 |
| September 14, 2026 | 9.30 | 9.38 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1114 AVENUE OF THE AMERICAS 39TH FLOOR, NEW YORK, NY, 10036, US
| 444m |
| DLRDigital Realty Trust, Inc. | 184.26 | +1.76 % | 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| 9.08 |
| 9.32 |
| 11,400 |
| September 11, 2026 | 9.49 | 9.52 | 9.31 | 9.31 | 7,500 |
| September 10, 2026 | 9.44 | 9.54 | 9.44 | 9.53 | 28,100 |
| September 09, 2026 | 9.61 | 9.61 | 9.44 | 9.47 | 9,800 |
| September 08, 2026 | 9.94 | 9.94 | 9.50 | 9.51 | 9,900 |
| September 04, 2026 | 9.80 | 9.93 | 9.75 | 9.93 | 14,900 |
| September 03, 2026 | 9.67 | 9.90 | 9.61 | 9.73 | 4,600 |
| September 02, 2026 | 9.62 | 9.82 | 9.60 | 9.72 | 11,000 |
| September 01, 2026 | 9.67 | 9.89 | 9.60 | 9.62 | 11,000 |
| August 31, 2026 | 9.76 | 9.89 | 9.51 | 9.83 | 8,500 |
| August 28, 2026 | 9.85 | 9.90 | 9.77 | 9.85 | 31,800 |
| August 27, 2026 | 9.92 | 9.94 | 9.67 | 9.87 | 31,400 |
| August 26, 2026 | 9.45 | 9.75 | 9.45 | 9.70 | 9,200 |
| August 25, 2026 | 9.45 | 9.74 | 9.45 | 9.74 | 2,700 |
| August 24, 2026 | 9.62 | 9.75 | 9.62 | 9.74 | 11,400 |
| August 21, 2026 | 9.76 | 9.86 | 9.53 | 9.79 | 20,100 |
| August 20, 2026 | 9.44 | 9.77 | 9.40 | 9.77 | 13,100 |