Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.18 | 6.33 | 6.10 | 6.20 | 15,400 |
| September 16, 2026 | 6.32 | 6.36 | 5.90 | 6.20 | 34,300 |
| September 15, 2026 | 6.48 | 6.51 | 6.38 | 6.42 | 17,700 |
| September 14, 2026 | 6.66 | 6.82 |
Based on reports through December 31, 2025
Address:223 CHRISTODOULOU CHATZIPAVLOU STREET HAWAII ROYAL GARDENS, LIMASSOL
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 51m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| 6.46 |
| 6.48 |
| 52,800 |
| September 11, 2026 | 6.78 | 6.93 | 6.59 | 6.68 | 39,400 |
| September 10, 2026 | 6.59 | 6.88 | 6.42 | 6.78 | 92,400 |
| September 09, 2026 | 6.41 | 6.48 | 6.37 | 6.42 | 56,800 |
| September 08, 2026 | 6.40 | 6.55 | 6.27 | 6.49 | 17,800 |
| September 04, 2026 | 6.26 | 6.36 | 6.22 | 6.36 | 12,600 |
| September 03, 2026 | 6.26 | 6.38 | 6.22 | 6.26 | 18,200 |
| September 02, 2026 | 6.19 | 6.48 | 6.17 | 6.25 | 16,000 |
| September 01, 2026 | 6.10 | 6.17 | 6.01 | 6.11 | 16,200 |
| August 31, 2026 | 6.18 | 6.30 | 6.07 | 6.12 | 12,000 |
| August 28, 2026 | 6.27 | 6.27 | 6.05 | 6.23 | 41,400 |
| August 27, 2026 | 6.21 | 6.27 | 6.00 | 6.23 | 33,500 |
| August 26, 2026 | 6.15 | 6.38 | 6.08 | 6.16 | 30,200 |
| August 25, 2026 | 6.09 | 6.49 | 5.91 | 6.24 | 20,000 |
| August 24, 2026 | 6.06 | 6.25 | 5.95 | 6.11 | 20,600 |
| August 21, 2026 | 5.96 | 6.20 | 5.90 | 6.16 | 13,000 |
| August 20, 2026 | 5.90 | 6.15 | 5.65 | 6.00 | 39,400 |