Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.71 | +29.70 % | 40m |
| NAMIJinxin Technology Holding Company | 1.89 | −869.60 % | 12m |
| JZJianzhi Education Technology Group Company Limited | 0.6999 | −300.72 % | 6m |
| LFSLEIFRAS Co., Ltd. | 2.19 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 12,300 |
| September 15, 2026 | 0.8400 | 0.9200 | 0.8300 | 0.8600 | 4,300 |
| September 14, 2026 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 2,900 |
| September 11, 2026 | 0.9200 | 0.9300 |
Based on reports through December 31, 2025
No events for this security recently.
Address:RM. 507, BLDG. 3, BINHUZHUOYUECHENG WENHUAKECHUANGYUAN, HUAYUAN BLVD. 365, BAOHE, HEFEI, ANHUI, 230051, CN
| +138.90 % |
| 3m |
| VSAVisionSys AI Inc. | 2.23 | −570.80 % | 638,420 |
| YOULYoulife Group Inc. | 0.5200 | −207.20 % | 147,659 |
| HEREHere Group Limited | 1.84 | +137.70 % | 36,751 |
| NIONIO Inc. | 3.67 | +138.10 % | 149m |
| 0.8500 |
| 0.8800 |
| 5,600 |
| September 10, 2026 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 1,400 |
| September 09, 2026 | 0.9000 | 0.9800 | 0.8400 | 0.8400 | 9,600 |
| September 08, 2026 | 0.8700 | 0.9700 | 0.8700 | 0.9500 | 15,300 |
| September 04, 2026 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 3,100 |
| September 03, 2026 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 14,900 |
| September 02, 2026 | 0.8800 | 0.9300 | 0.8700 | 0.8800 | 5,900 |
| September 01, 2026 | 0.9500 | 0.9700 | 0.8900 | 0.9100 | 6,200 |
| August 31, 2026 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 6,000 |
| August 28, 2026 | 0.9300 | 0.9800 | 0.9200 | 0.9200 | 9,800 |
| August 27, 2026 | 0.9700 | 0.9800 | 0.9300 | 0.9500 | 11,800 |
| August 26, 2026 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 4,300 |
| August 25, 2026 | 0.9900 | 0.9900 | 0.9300 | 0.9600 | 30,000 |
| August 24, 2026 | 0.9600 | 1.04 | 0.9400 | 0.9400 | 4,000 |
| August 21, 2026 | 1.00 | 1.03 | 0.9400 | 0.9700 | 27,000 |
| August 20, 2026 | 0.9500 | 1.01 | 0.9400 | 1.01 | 10,900 |
| August 19, 2026 | 0.9700 | 1.04 | 0.9400 | 1.00 | 12,200 |