Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 106.38 | 107.16 | 101.29 | 102.23 | 2m |
| September 15, 2026 | 113.00 | 113.11 | 106.00 | 106.66 | 2m |
| September 14, 2026 | 116.66 | 117.14 | 113.20 | 113.58 | 1m |
| September 11, 2026 | 115.46 | 119.02 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Abivax SA (ABVX) is a public company in the healthcare sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -336.1m €. Incorporated in FR.
This summary is compiled automatically from SEC filings and exchange data.
Address:7 BD HAUSSMANN, PARIS
| LEGNLegend Biotech Corporation | 17.59 | +4.30 % | 44m |
| GPCRStructure Therapeutics Inc. | 34.66 | −125.40 % | 42m |
| BLTEBelite Bio, Inc | 169.80 | −32.30 % | 35m |
| ZLABZai Lab Limited | 26.00 | +73.60 % | 31m |
| 114.68 |
| 118.64 |
| 893,500 |
| September 10, 2026 | 117.80 | 118.75 | 114.30 | 115.95 | 1m |
| September 09, 2026 | 118.19 | 120.63 | 116.63 | 119.46 | 985,400 |
| September 08, 2026 | 114.00 | 120.30 | 112.95 | 118.95 | 2m |
| September 04, 2026 | 114.15 | 115.33 | 112.78 | 114.79 | 489,800 |
| September 03, 2026 | 112.31 | 116.10 | 112.10 | 114.04 | 1m |
| September 02, 2026 | 114.37 | 115.66 | 111.01 | 111.08 | 868,100 |
| September 01, 2026 | 111.00 | 115.11 | 110.22 | 113.67 | 991,300 |
| August 31, 2026 | 112.17 | 114.33 | 111.36 | 111.73 | 1m |
| August 28, 2026 | 114.34 | 115.17 | 111.72 | 113.35 | 926,200 |
| August 27, 2026 | 116.69 | 117.24 | 114.18 | 114.30 | 1m |
| August 26, 2026 | 117.00 | 118.00 | 116.01 | 116.52 | 511,300 |
| August 25, 2026 | 118.19 | 121.45 | 117.66 | 117.93 | 853,500 |
| August 24, 2026 | 114.00 | 116.22 | 113.29 | 116.15 | 1m |
| August 21, 2026 | 117.69 | 120.26 | 114.50 | 114.95 | 987,100 |
| August 20, 2026 | 120.00 | 120.11 | 116.20 | 118.20 | 1m |
| August 19, 2026 | 120.33 | 121.08 | 119.08 | 120.56 | 637,000 |