Loading the section
This security is no longer traded.
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| August 26, 2026 | 28.99 | 29.00 | 28.98 | 28.99 | 249,500 |
| August 25, 2026 | 28.93 | 28.99 | 28.92 | 28.99 | 128,000 |
| August 24, 2026 | 28.92 | 28.94 | 28.90 | 28.91 | 65,000 |
| August 21, 2026 | 28.90 | 28.92 |
Based on reports through January 31, 2026
No events for this security recently.
Address:600 E GREENWICH AVENUE, WEST WARWICK, RI, 02893, US
| 22m |
| MITKMitek Systems, Inc. | 16.73 | −3.29 % | 14m |
| EVLVEvolv Technologies Holdings, Inc. | 5.01 | −0.60 % | 11m |
| XRXXerox Holdings Corporation | 3.37 | −684.80 % | 7m |
| SSYSStratasys, Ltd. | 7.96 | −50.00 % | 6m |
| 28.90 |
| 28.92 |
| 39,200 |
| August 20, 2026 | 28.90 | 28.92 | 28.89 | 28.90 | 51,000 |
| August 19, 2026 | 28.91 | 28.91 | 28.89 | 28.89 | 53,900 |
| August 18, 2026 | 28.89 | 28.92 | 28.87 | 28.88 | 106,300 |
| August 17, 2026 | 28.91 | 28.91 | 28.85 | 28.89 | 61,200 |
| August 14, 2026 | 28.92 | 28.92 | 28.82 | 28.91 | 251,800 |
| August 13, 2026 | 28.92 | 28.93 | 28.89 | 28.90 | 41,200 |
| August 12, 2026 | 28.92 | 28.92 | 28.89 | 28.92 | 88,300 |
| August 11, 2026 | 28.92 | 28.92 | 28.89 | 28.89 | 53,200 |
| August 10, 2026 | 28.90 | 28.93 | 28.88 | 28.88 | 63,700 |
| August 07, 2026 | 28.94 | 28.94 | 28.88 | 28.94 | 38,700 |
| August 06, 2026 | 28.90 | 28.98 | 28.85 | 28.89 | 106,400 |
| August 05, 2026 | 28.86 | 28.90 | 28.84 | 28.87 | 69,300 |
| August 04, 2026 | 28.88 | 28.96 | 28.86 | 28.86 | 105,600 |
| August 03, 2026 | 28.93 | 28.93 | 28.86 | 28.86 | 88,200 |
| July 31, 2026 | 28.86 | 28.99 | 28.80 | 28.95 | 87,200 |
| July 30, 2026 | 28.72 | 28.87 | 28.72 | 28.84 | 50,800 |