Loading the section
AMEAMETEK, Inc.
235.46+0.49 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 233.62 — 236.76
- 52-week range, $
- 179.24 — 261.16
- Turnover 30d, $
- 323m
- Sector
- Technology
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.03 %
- Month
- −6.27 %
- 3 months
- +1.32 %
- 6 months
- +10.13 %
- Year
- +25.12 %
- Volatility 30d
- 23.20 %
- Volatility 90d
- 23.35 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 236.25 | 236.54 | 231.87 | 234.32 | 2m |
| September 16, 2026 | 234.59 | 235.99 | 230.01 | 232.19 | 1m |
| September 15, 2026 | 234.58 | 235.22 | 232.01 | 234.45 | 1m |
| September 14, 2026 | 235.94 | 238.67 |