Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 287.96 | 288.01 | 283.55 | 286.12 | 1m |
| September 16, 2026 | 290.57 | 292.01 | 284.34 | 287.08 | 1m |
| September 15, 2026 | 288.00 | 290.61 | 286.57 | 290.56 | 994,600 |
| September 14, 2026 | 291.58 | 293.35 |
Based on reports through September 30, 2025
Air Products makes industrial gases and hydrogen — a long-contract business, as with its peers.
Oxygen, nitrogen and hydrogen for refining, metals, electronics and healthcare. A plant is built on the customer's site under a ten- to twenty-year take-or-pay contract: the customer pays regardless of volume taken. Hence predictability unusual for industry.
The company's distinction is a large bet on hydrogen projects: green and blue hydrogen plants in Saudi Arabia, the United States and Canada. These are multi-billion capital commitments with decade-long paybacks and dependence on government incentives.
The scale of those projects became the point of contention with investors: some consider the risk excessive, and the pressure led to a change of leadership and revised plans. The company pays a dividend with a long record of increases.
Address:1940 AIR PRODUCTS BLVD., ALLENTOWN, PA, 18106-5500, US
| 8m |
| LXFRLuxfer Holdings PLC | 17.22 | +0.06 % | 6m |
| LTBRLightbridge Corporation | 6.79 | +494.60 % | 5m |
| KROKronos Worldwide Inc | 8.22 | +1.11 % | 4m |
| VHIValhi, Inc. | 16.67 | +1.15 % | 343,499 |
| 286.54 |
| 287.13 |
| 926,700 |
| September 11, 2026 | 294.09 | 295.53 | 288.96 | 291.43 | 921,200 |
| September 10, 2026 | 295.74 | 297.28 | 292.48 | 293.65 | 828,900 |
| September 09, 2026 | 297.73 | 299.04 | 294.10 | 295.24 | 1m |
| September 08, 2026 | 298.86 | 302.82 | 297.20 | 297.71 | 1m |
| September 04, 2026 | 302.26 | 304.40 | 300.21 | 301.27 | 675,600 |
| September 03, 2026 | 311.10 | 311.72 | 302.57 | 304.22 | 722,600 |
| September 02, 2026 | 306.19 | 311.80 | 306.19 | 309.45 | 882,800 |
| September 01, 2026 | 308.00 | 308.90 | 303.94 | 305.32 | 966,000 |
| August 31, 2026 | 309.96 | 313.93 | 306.62 | 309.46 | 1m |
| August 28, 2026 | 307.04 | 308.37 | 305.19 | 308.09 | 1m |
| August 27, 2026 | 304.30 | 306.53 | 302.56 | 305.47 | 1m |
| August 26, 2026 | 303.52 | 308.83 | 302.74 | 306.66 | 749,800 |
| August 25, 2026 | 304.92 | 306.57 | 302.37 | 303.85 | 832,900 |
| August 24, 2026 | 304.55 | 306.40 | 301.95 | 306.24 | 1m |
| August 21, 2026 | 301.11 | 307.99 | 299.90 | 305.10 | 1m |
| August 20, 2026 | 302.47 | 311.00 | 297.85 | 300.33 | 2m |