Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.23 | 44.15 | 43.32 | 43.62 | 4m |
| September 16, 2026 | 43.86 | 44.19 | 42.99 | 43.34 | 3m |
| September 15, 2026 | 44.16 | 44.36 | 43.55 | 43.75 | 4m |
| September 14, 2026 | 44.73 | 45.32 |
Based on reports through March 31, 2026
Aptiv PLC (APTV) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 20.7bn $, net income was 365.0m $. Incorporated in JE.
This summary is compiled automatically from SEC filings and exchange data.
Address:SPITALSTRASSE 5, SCHAFFHAUSEN, 8200, CH
| 81m |
| GTXGarrett Motion Inc. | 26.28 | +55.50 % | 74m |
| LEALear Corporation | 122.95 | −19.50 % | 73m |
| ALVAutoliv, Inc. | 117.39 | +131.20 % | 65m |
| GNTXGentex Corporation | 22.52 | +91.90 % | 52m |
| 44.17 |
| 44.79 |
| 4m |
| September 11, 2026 | 46.27 | 46.55 | 45.26 | 45.54 | 2m |
| September 10, 2026 | 44.19 | 45.71 | 43.83 | 45.69 | 4m |
| September 09, 2026 | 45.61 | 45.96 | 44.47 | 44.51 | 4m |
| September 08, 2026 | 47.71 | 47.80 | 45.57 | 45.73 | 4m |
| September 04, 2026 | 46.55 | 48.24 | 46.06 | 47.95 | 4m |
| September 03, 2026 | 45.50 | 46.59 | 44.90 | 46.53 | 4m |
| September 02, 2026 | 45.01 | 46.00 | 44.85 | 45.03 | 3m |
| September 01, 2026 | 44.68 | 45.70 | 44.54 | 44.85 | 4m |
| August 31, 2026 | 45.64 | 45.82 | 44.52 | 44.76 | 25m |
| August 28, 2026 | 45.90 | 46.09 | 44.88 | 45.75 | 5m |
| August 27, 2026 | 46.30 | 46.66 | 45.29 | 45.44 | 5m |
| August 26, 2026 | 46.44 | 46.72 | 46.07 | 46.27 | 5m |
| August 25, 2026 | 47.21 | 47.48 | 46.08 | 46.63 | 4m |
| August 24, 2026 | 48.08 | 48.25 | 47.06 | 47.34 | 3m |
| August 21, 2026 | 47.55 | 49.28 | 46.99 | 48.28 | 3m |
| August 20, 2026 | 48.07 | 48.43 | 46.90 | 47.03 | 3m |