ASTS — AST SpaceMobile, Inc.: share price, chart and key figures — TradeAlmanac

ASTSAST SpaceMobile, Inc.

63.43+7.01 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
ECHOEchoStar Corporation	94.08	+0.66 %	263m
VSATViaSat, Inc.	73.25	+3.23 %	139m
GSATGlobalstar, Inc.	82.60	+84.90 %	53m
IRDMIridium Communications Inc	47.41	+27.50 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	59.12	60.35	57.47	59.27	7m
September 15, 2026	59.71	60.76	57.81	58.77	7m
September 14, 2026	57.43	61.09	57.27	60.00	7m
September 11, 2026	60.49	61.34