Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.26 | 5.38 | 5.14 | 5.14 | 193,210 |
| September 16, 2026 | 5.21 | 5.26 | 5.15 | 5.23 | 81,300 |
| September 15, 2026 | 5.08 | 5.19 | 5.01 | 5.16 | 131,500 |
| September 14, 2026 | 5.16 | 5.20 |
Based on reports through December 31, 2025
No events for this security recently.
Address:6, RUE JEAN MONNET, GRAND DUCHY OF LUXEMBOURG, L-2180
| 8m |
| LFMDLifeMD, Inc. | 3.23 | +78.10 % | 3m |
| AIRSAirSculpt Technologies, Inc. | 2.22 | −369.60 % | 3m |
| SBCSBC Medical Group Holdings Incorporated | 4.72 | +53.30 % | 743,824 |
| MRNAModerna, Inc. | 155.56 | −1.59 % | 3.7bn |
| 5.08 |
| 5.09 |
| 104,100 |
| September 11, 2026 | 5.20 | 5.24 | 5.17 | 5.17 | 62,800 |
| September 10, 2026 | 5.17 | 5.24 | 5.17 | 5.18 | 93,900 |
| September 09, 2026 | 5.22 | 5.25 | 5.16 | 5.17 | 83,500 |
| September 08, 2026 | 5.29 | 5.31 | 5.18 | 5.24 | 149,300 |
| September 04, 2026 | 5.36 | 5.36 | 5.25 | 5.28 | 85,300 |
| September 03, 2026 | 5.23 | 5.43 | 5.23 | 5.39 | 115,200 |
| September 02, 2026 | 5.19 | 5.31 | 5.18 | 5.22 | 80,800 |
| September 01, 2026 | 5.12 | 5.24 | 5.12 | 5.15 | 58,700 |
| August 31, 2026 | 5.14 | 5.20 | 5.11 | 5.17 | 151,000 |
| August 28, 2026 | 5.16 | 5.27 | 5.11 | 5.18 | 103,100 |
| August 27, 2026 | 5.22 | 5.25 | 5.11 | 5.11 | 189,100 |
| August 26, 2026 | 5.26 | 5.35 | 5.23 | 5.23 | 86,000 |
| August 25, 2026 | 5.32 | 5.36 | 5.22 | 5.28 | 80,300 |
| August 24, 2026 | 5.29 | 5.32 | 5.20 | 5.31 | 151,900 |
| August 21, 2026 | 5.24 | 5.33 | 5.19 | 5.26 | 95,400 |
| August 20, 2026 | 5.43 | 5.44 | 5.13 | 5.25 | 252,200 |