Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.54 | 5.88 | 5.30 | 5.60 | 569,100 |
| September 15, 2026 | 5.74 | 5.74 | 5.49 | 5.55 | 307,700 |
| September 14, 2026 | 5.70 | 5.91 | 5.59 | 5.80 | 323,200 |
| September 11, 2026 | 5.78 | 5.91 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:559 BRIAR HILL AVENUE,, TORONTO, ON, M5N 1N1, CA
| 71m |
| ESABESAB Corporation | 65.45 | −183.70 % | 65m |
| SERVServe Robotics Inc. | 4.27 | −81.40 % | 21m |
| INLFINLIF LIMITED | 2.77 | −812.60 % | 14m |
| RRRichtech Robotics Inc. | 1.66 | −321.60 % | 10m |
| 5.70 |
| 5.79 |
| 258,200 |
| September 10, 2026 | 5.97 | 6.04 | 5.67 | 5.73 | 308,400 |
| September 09, 2026 | 6.17 | 6.17 | 5.93 | 6.03 | 235,800 |
| September 08, 2026 | 6.12 | 6.23 | 5.94 | 6.16 | 434,500 |
| September 04, 2026 | 5.91 | 6.20 | 5.85 | 6.15 | 268,800 |
| September 03, 2026 | 5.96 | 6.23 | 5.86 | 5.99 | 478,200 |
| September 02, 2026 | 6.15 | 6.32 | 5.87 | 5.90 | 415,000 |
| September 01, 2026 | 6.31 | 6.31 | 6.00 | 6.05 | 401,400 |
| August 31, 2026 | 6.26 | 6.42 | 6.12 | 6.38 | 486,100 |
| August 28, 2026 | 6.57 | 6.65 | 6.17 | 6.35 | 751,900 |
| August 27, 2026 | 6.90 | 7.07 | 6.50 | 6.63 | 654,500 |
| August 26, 2026 | 6.82 | 7.06 | 6.62 | 6.92 | 674,700 |
| August 25, 2026 | 7.08 | 7.14 | 6.80 | 6.91 | 400,100 |
| August 24, 2026 | 7.14 | 7.21 | 7.01 | 7.08 | 149,800 |
| August 21, 2026 | 6.88 | 7.32 | 6.88 | 7.16 | 487,400 |
| August 20, 2026 | 7.30 | 7.47 | 6.76 | 6.88 | 927,600 |
| August 19, 2026 | 7.68 | 7.70 | 6.86 | 7.48 | 1m |