Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 233.75 | 234.50 | 226.85 | 227.28 | 1m |
| September 14, 2026 | 238.40 | 238.42 | 231.89 | 232.24 | 1m |
| September 11, 2026 | 238.99 | 239.95 | 236.28 | 239.04 | 1m |
| September 10, 2026 | 238.15 | 240.81 |
Based on reports through January 31, 2026
Burlington sells branded clothing at a deep discount — what did not sell elsewhere.
Goods are bought when a manufacturer or another chain ends up with a surplus: sizes misjudged, the season changed, an order cancelled. Such a lot costs noticeably less than wholesale, and the shop sells it at a discount while still earning. The range changes constantly, and shoppers come to see what has turned up.
The model strengthens in hard times: the worse conventional retail does, the more surplus reaches the market and the more willingly shoppers hunt for a bargain. The weak point is dependence on other people's mistakes: in a year when everyone judged their buying well, there is less merchandise to resell. Risks: logistics costs and labour. The company pays no dividend.
Address:1830 ROUTE 130 NORTH, BURLINGTON, NJ, 08016, US
| 247,539 |
| TSLATesla, Inc. | 366.58 | +237.40 % | 12.8bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 303.07 | +0.20 % | 1.2bn |
| MCDMcDonald's Corporation | 248.93 | +0.15 % | 1.2bn |
| 236.75 |
| 238.04 |
| 1m |
| September 09, 2026 | 257.22 | 257.22 | 239.00 | 239.18 | 2m |
| September 08, 2026 | 264.83 | 266.98 | 252.81 | 255.42 | 2m |
| September 04, 2026 | 257.85 | 267.51 | 257.65 | 265.33 | 2m |
| September 03, 2026 | 258.39 | 260.50 | 252.61 | 258.56 | 1m |
| September 02, 2026 | 262.01 | 262.90 | 256.94 | 257.07 | 2m |
| September 01, 2026 | 256.00 | 264.98 | 253.65 | 262.15 | 2m |
| August 31, 2026 | 270.50 | 271.18 | 256.26 | 259.76 | 3m |
| August 28, 2026 | 291.30 | 292.50 | 272.72 | 272.95 | 3m |
| August 27, 2026 | 306.38 | 314.72 | 288.56 | 290.00 | 4m |
| August 26, 2026 | 314.00 | 317.95 | 310.69 | 313.99 | 2m |
| August 25, 2026 | 328.15 | 328.17 | 314.00 | 315.27 | 2m |
| August 24, 2026 | 326.00 | 330.97 | 324.44 | 330.64 | 679,200 |
| August 21, 2026 | 336.50 | 339.01 | 325.36 | 326.50 | 827,500 |
| August 20, 2026 | 331.25 | 335.60 | 326.35 | 333.23 | 1m |
| August 19, 2026 | 334.00 | 338.79 | 329.04 | 337.50 | 850,400 |
| August 18, 2026 | 338.88 | 341.38 | 333.69 | 336.95 | 1m |