Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.85 | 26.47 | 25.70 | 26.14 | 316,600 |
| September 16, 2026 | 25.42 | 26.30 | 25.32 | 25.84 | 547,100 |
| September 15, 2026 | 25.16 | 25.92 | 25.10 | 25.82 | 444,600 |
| September 14, 2026 | 25.20 | 25.20 |
Based on reports through December 31, 2025
Address:10 PASIR PANJANG ROAD #17-02, MAPLETREE BUSINESS CITY
| 63m |
| RXORXO, Inc. | 19.70 | −225.80 % | 33m |
| GATXGATX Corporation | 178.13 | −119.80 % | 33m |
| LINDLindblad Expeditions Holdings Inc. | 27.54 | −0.65 % | 24m |
| SPCEVirgin Galactic Holdings, Inc. | 3.06 | −176.80 % | 21m |
| 24.55 |
| 25.11 |
| 352,800 |
| September 11, 2026 | 24.94 | 25.37 | 24.80 | 25.13 | 543,300 |
| September 10, 2026 | 24.94 | 25.08 | 24.64 | 25.00 | 516,300 |
| September 09, 2026 | 24.34 | 24.58 | 23.83 | 24.47 | 305,600 |
| September 08, 2026 | 24.57 | 24.70 | 23.67 | 23.91 | 768,600 |
| September 04, 2026 | 24.76 | 25.20 | 24.61 | 24.86 | 572,100 |
| September 03, 2026 | 24.68 | 24.71 | 24.34 | 24.61 | 503,500 |
| September 02, 2026 | 22.99 | 24.35 | 22.94 | 24.35 | 1m |
| September 01, 2026 | 24.28 | 24.68 | 23.15 | 24.21 | 807,300 |
| August 31, 2026 | 24.34 | 24.37 | 23.77 | 24.25 | 362,300 |
| August 28, 2026 | 23.50 | 24.18 | 23.49 | 23.94 | 394,500 |
| August 27, 2026 | 23.71 | 24.52 | 23.71 | 24.41 | 522,400 |
| August 26, 2026 | 23.93 | 24.03 | 23.41 | 23.53 | 409,800 |
| August 25, 2026 | 25.20 | 25.48 | 24.74 | 24.80 | 559,200 |
| August 24, 2026 | 24.44 | 24.76 | 24.31 | 24.61 | 259,200 |
| August 21, 2026 | 24.35 | 24.87 | 24.33 | 24.72 | 455,000 |
| August 20, 2026 | 23.76 | 23.84 | 23.33 | 23.51 | 476,000 |