Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.41 | 4.38 | 4.20 | 4.25 | 6,464 |
| September 16, 2026 | 4.47 | 4.50 | 4.11 | 4.41 | 15,000 |
| September 15, 2026 | 4.40 | 4.45 | 4.27 | 4.38 | 15,000 |
| September 14, 2026 | 4.15 | 4.63 |
Based on reports through November 30, 2025
Address:700 BROOKER CREEK BLVD SUITE 1800, OLDSMAR, FL, 34677, US
| 23m |
| VMDViemed Healthcare, Inc. | 8.94 | −16.80 % | 4m |
| MGRXMangoceuticals, Inc. | 0.4768 | +712.20 % | 3m |
| NIVFNewGenIvf Group Limited | 0.7195 | +65.75 % | 298,211 |
| BRTXBioRestorative Therapies, Inc. | 2.73 | +282.50 % | 69,402 |
| 4.15 |
| 4.40 |
| 62,400 |
| September 11, 2026 | 4.02 | 4.58 | 4.02 | 4.40 | 20,800 |
| September 10, 2026 | 4.16 | 4.41 | 4.12 | 4.12 | 20,600 |
| September 09, 2026 | 4.34 | 4.34 | 4.11 | 4.11 | 4,000 |
| September 08, 2026 | 4.23 | 4.40 | 4.20 | 4.26 | 35,800 |
| September 04, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4,400 |
| September 03, 2026 | 4.20 | 4.37 | 4.04 | 4.24 | 9,700 |
| September 02, 2026 | 4.18 | 4.18 | 4.04 | 4.04 | 2,100 |
| September 01, 2026 | 4.22 | 4.22 | 4.13 | 4.16 | 6,400 |
| August 31, 2026 | 4.00 | 4.22 | 4.00 | 4.20 | 10,300 |
| August 28, 2026 | 4.24 | 4.41 | 4.00 | 4.00 | 6,400 |
| August 27, 2026 | 4.32 | 4.32 | 4.23 | 4.23 | 3,200 |
| August 26, 2026 | 4.24 | 4.53 | 4.24 | 4.25 | 4,900 |
| August 25, 2026 | 4.39 | 4.60 | 4.05 | 4.30 | 10,700 |
| August 24, 2026 | 4.63 | 4.63 | 4.22 | 4.39 | 69,700 |
| August 21, 2026 | 4.26 | 4.90 | 4.04 | 4.56 | 51,400 |
| August 20, 2026 | 4.08 | 4.30 | 3.95 | 4.18 | 19,600 |