Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 9.22 | 9.51 | 8.59 | 8.67 | 2m |
| September 15, 2026 | 9.12 | 9.30 | 8.90 | 9.25 | 2m |
| September 14, 2026 | 9.12 | 9.42 | 8.93 | 9.32 | 1m |
| September 11, 2026 | 9.23 | 9.79 |
Based on reports through December 31, 2025
Cogent Communications Holdings, Inc. (CCOI) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 975.8m $, net income was -182.2m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2450 N STREET, NW, WASHINGTON, DC, 20037, US
| 53m |
| IRDMIridium Communications Inc | 47.41 | +27.50 % | 42m |
| CALXCalix, Inc | 35.68 | +66.30 % | 32m |
| AEHLAntelope Enterprise Holdings Limited | 13.56 | +4,701.70 % | 20m |
| TSATTelesat Corporation - Class A Common Shares and Class B Variable Voting Shares | 52.06 | +669.20 % | 12m |
| 9.04 |
| 9.33 |
| 2m |
| September 10, 2026 | 9.20 | 9.37 | 8.60 | 9.09 | 2m |
| September 09, 2026 | 9.66 | 9.70 | 9.00 | 9.33 | 2m |
| September 08, 2026 | 9.98 | 10.16 | 9.46 | 9.64 | 3m |
| September 04, 2026 | 10.02 | 10.39 | 9.85 | 10.05 | 1m |
| September 03, 2026 | 10.22 | 10.22 | 9.35 | 9.98 | 2m |
| September 02, 2026 | 9.00 | 10.42 | 8.94 | 10.22 | 3m |
| September 01, 2026 | 9.42 | 9.54 | 8.88 | 9.01 | 2m |
| August 31, 2026 | 9.42 | 9.69 | 9.19 | 9.54 | 2m |
| August 28, 2026 | 9.70 | 10.00 | 9.40 | 9.48 | 1m |
| August 27, 2026 | 9.83 | 10.10 | 9.27 | 9.67 | 1m |
| August 26, 2026 | 9.89 | 10.23 | 9.72 | 10.05 | 954,600 |
| August 25, 2026 | 9.49 | 10.01 | 9.48 | 9.88 | 1m |
| August 24, 2026 | 9.05 | 9.85 | 9.05 | 9.49 | 3m |
| August 21, 2026 | 10.09 | 10.16 | 9.16 | 9.17 | 2m |
| August 20, 2026 | 10.25 | 10.32 | 9.57 | 10.01 | 2m |
| August 19, 2026 | 9.59 | 10.37 | 9.03 | 10.37 | 2m |