Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 8.87 | 8.93 | 8.68 | 8.86 | 976,800 |
| September 15, 2026 | 8.77 | 8.94 | 8.77 | 8.87 | 962,600 |
| September 14, 2026 | 8.79 | 8.93 | 8.79 | 8.91 | 835,100 |
| September 11, 2026 | 8.88 | 8.93 |
Based on reports through September 30, 2025
No events for this security recently.
Address:700 S KANSAS AVENUE, TOPEKA, KS, 66603, US
| 28m |
| PFSProvident Financial Services, Inc | 22.82 | −142.50 % | 18m |
| TFSLTFS Financial Corporation | 16.81 | 0.00 % | 13m |
| HTBHomeTrust Bancshares, Inc. | 46.96 | −43.50 % | 11m |
| KRNYKearny Financial | 9.53 | −129.50 % | 6m |
| 8.74 |
| 8.82 |
| 672,400 |
| September 10, 2026 | 8.73 | 8.81 | 8.67 | 8.80 | 593,300 |
| September 09, 2026 | 8.73 | 8.83 | 8.68 | 8.77 | 782,200 |
| September 08, 2026 | 8.84 | 8.86 | 8.77 | 8.80 | 695,300 |
| September 04, 2026 | 8.77 | 8.89 | 8.76 | 8.87 | 1m |
| September 03, 2026 | 8.74 | 8.83 | 8.67 | 8.80 | 805,100 |
| September 02, 2026 | 8.62 | 8.76 | 8.58 | 8.69 | 785,000 |
| September 01, 2026 | 8.58 | 8.65 | 8.48 | 8.55 | 751,000 |
| August 31, 2026 | 8.66 | 8.66 | 8.57 | 8.61 | 642,200 |
| August 28, 2026 | 8.68 | 8.72 | 8.65 | 8.66 | 696,800 |
| August 27, 2026 | 8.60 | 8.69 | 8.54 | 8.64 | 664,200 |
| August 26, 2026 | 8.58 | 8.69 | 8.52 | 8.66 | 771,200 |
| August 25, 2026 | 8.57 | 8.67 | 8.50 | 8.54 | 741,600 |
| August 24, 2026 | 8.59 | 8.60 | 8.52 | 8.53 | 628,500 |
| August 21, 2026 | 8.56 | 8.59 | 8.39 | 8.53 | 907,300 |
| August 20, 2026 | 8.46 | 8.55 | 8.44 | 8.49 | 941,700 |
| August 19, 2026 | 8.66 | 8.71 | 8.44 | 8.49 | 894,900 |