CHRW — C.H. Robinson Worldwide, Inc.: share price, chart and key figures — TradeAlmanac

CHRWC.H. Robinson Worldwide, Inc.

153.27−35.80 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
EXPDExpeditors International of Washington, Inc.	187.58	−0.79 %	151m
HUBGHub Group, Inc.	32.92	−137.80 %	55m
BCOBrinks Company (The)	105.40	−108.90 %	44m
FWRDForward Air Corporation	15.42	+6.50 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	155.60	156.34	152.11	153.47	2m
September 15, 2026	156.87	158.07	155.46	157.63	1m
September 14, 2026	152.78	157.82	151.93	157.31	2m
September 11, 2026	152.42	155.00