Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.35 | 1.49 | 1.25 | 1.29 | 636,586 |
| September 17, 2026 | 1.24 | 1.42 | 1.24 | 1.33 | 522,300 |
| September 16, 2026 | 1.27 | 1.33 | 1.20 | 1.24 | 225,800 |
| September 15, 2026 | 1.38 | 1.41 |
Based on reports through December 31, 2025
No events for this security recently.
Address:331 KIFISSIAS AVENUE ERITHREA, ATHENS, 14561, GR
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 51m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| 1.25 |
| 1.25 |
| 197,000 |
| September 14, 2026 | 1.40 | 1.43 | 1.37 | 1.37 | 89,400 |
| September 11, 2026 | 1.42 | 1.53 | 1.35 | 1.37 | 254,100 |
| September 10, 2026 | 1.40 | 1.54 | 1.36 | 1.45 | 268,300 |
| September 09, 2026 | 1.47 | 1.48 | 1.40 | 1.42 | 153,700 |
| September 08, 2026 | 1.49 | 1.53 | 1.45 | 1.46 | 145,200 |
| September 04, 2026 | 1.36 | 1.66 | 1.36 | 1.49 | 733,900 |
| September 03, 2026 | 1.32 | 1.43 | 1.32 | 1.38 | 225,700 |
| September 02, 2026 | 1.53 | 1.54 | 1.38 | 1.40 | 425,700 |
| September 01, 2026 | 1.63 | 1.76 | 1.56 | 1.57 | 313,000 |
| August 31, 2026 | 1.67 | 1.79 | 1.64 | 1.71 | 435,300 |
| August 28, 2026 | 1.88 | 1.95 | 1.71 | 1.81 | 2m |
| August 27, 2026 | 2.52 | 2.66 | 1.96 | 2.13 | 12m |
| August 26, 2026 | 2.97 | 3.05 | 2.75 | 2.93 | 843,400 |
| August 25, 2026 | 2.65 | 2.82 | 2.62 | 2.67 | 156,200 |
| August 24, 2026 | 2.74 | 2.80 | 2.58 | 2.61 | 147,200 |
| August 21, 2026 | 2.91 | 3.00 | 2.73 | 2.92 | 190,100 |