Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.25 | 3.47 | 3.11 | 3.27 | 9m |
| September 15, 2026 | 3.37 | 3.51 | 3.25 | 3.48 | 7m |
| September 14, 2026 | 3.36 | 3.37 | 3.13 | 3.32 | 11m |
| September 11, 2026 | 2.80 | 2.95 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 81m |
| NVDQT-Rex 2X Inverse NVIDIA Daily Target ETF | 8.85 | −33.70 % | 52m |
| TSLTT-REX 2X Long Tesla Daily Target ETF | 13.36 | −143.90 % | 31m |
| TSLZT-Rex 2X Inverse Tesla Daily Target ETF | 11.75 | +138.00 % | 25m |
| ROBNT-Rex 2X Long HOOD Daily Target ETF | 36.47 | +1,707.90 % | 25m |
| 2.73 |
| 2.93 |
| 9m |
| September 10, 2026 | 2.88 | 2.94 | 2.75 | 2.91 | 15m |
| September 09, 2026 | 2.37 | 2.61 | 2.33 | 2.59 | 11m |
| September 08, 2026 | 2.85 | 2.85 | 2.05 | 2.37 | 24m |
| September 04, 2026 | 3.37 | 3.46 | 3.07 | 3.09 | 5m |
| September 03, 2026 | 3.92 | 4.01 | 3.46 | 3.48 | 5m |
| September 02, 2026 | 3.91 | 3.95 | 3.68 | 3.83 | 4m |
| September 01, 2026 | 3.68 | 3.87 | 3.66 | 3.74 | 5m |
| August 31, 2026 | 3.68 | 3.71 | 3.47 | 3.49 | 3m |
| August 28, 2026 | 3.49 | 3.64 | 3.27 | 3.56 | 5m |
| August 27, 2026 | 3.05 | 3.38 | 2.99 | 3.35 | 6m |
| August 26, 2026 | 3.35 | 3.36 | 3.13 | 3.26 | 6m |
| August 25, 2026 | 3.22 | 3.30 | 3.09 | 3.26 | 9m |
| August 24, 2026 | 3.47 | 3.63 | 3.33 | 3.41 | 7m |
| August 21, 2026 | 3.10 | 3.31 | 3.03 | 3.29 | 8m |
| August 20, 2026 | 3.09 | 3.22 | 2.88 | 3.15 | 11m |
| August 19, 2026 | 2.84 | 3.20 | 2.84 | 3.08 | 19m |