Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 15.47 | 15.80 | 15.47 | 15.60 | 8,036 |
| September 17, 2026 | 15.44 | 15.78 | 15.44 | 15.78 | 1,200 |
| September 16, 2026 | 15.64 | 15.80 | 15.44 | 15.61 | 2,800 |
| September 15, 2026 | 15.88 | 15.88 |
Based on reports through December 31, 2025
Address:1100 CANTERBURY ROAD S., SHAKOPEE, MN, 55379, US
| 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| 15.88 |
| 15.88 |
| 0 |
| September 14, 2026 | 15.86 | 15.88 | 15.86 | 15.88 | 500 |
| September 11, 2026 | 15.83 | 15.91 | 15.81 | 15.84 | 1,200 |
| September 10, 2026 | 15.85 | 15.99 | 15.85 | 15.99 | 900 |
| September 09, 2026 | 15.85 | 15.95 | 15.85 | 15.85 | 500 |
| September 08, 2026 | 15.85 | 15.93 | 15.85 | 15.85 | 900 |
| September 04, 2026 | 15.85 | 15.96 | 15.85 | 15.96 | 1,100 |
| September 03, 2026 | 15.91 | 15.95 | 15.85 | 15.86 | 2,400 |
| September 02, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 800 |
| September 01, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 3,000 |
| August 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| August 28, 2026 | 15.75 | 15.91 | 15.75 | 15.91 | 1,200 |
| August 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 26, 2026 | 15.78 | 15.89 | 15.78 | 15.87 | 800 |
| August 25, 2026 | 15.70 | 15.85 | 15.70 | 15.75 | 5,100 |
| August 24, 2026 | 15.85 | 15.85 | 15.64 | 15.64 | 600 |
| August 21, 2026 | 16.00 | 16.00 | 15.80 | 15.99 | 3,700 |