Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.56 | 2.56 | 2.51 | 2.52 | 78,907 |
| September 17, 2026 | 2.58 | 2.60 | 2.54 | 2.56 | 112,700 |
| September 16, 2026 | 2.57 | 2.60 | 2.51 | 2.55 | 84,400 |
| September 15, 2026 | 2.60 | 2.64 |
Based on reports through March 31, 2026
No events for this security recently.
Address:916 SOUTH BURNSIDE AVENUE, GONZALES, LA, 70737, US
| 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| 2.50 |
| 2.54 |
| 164,900 |
| September 14, 2026 | 2.66 | 2.67 | 2.53 | 2.57 | 126,500 |
| September 11, 2026 | 2.69 | 2.69 | 2.63 | 2.65 | 87,000 |
| September 10, 2026 | 2.68 | 2.70 | 2.65 | 2.69 | 54,400 |
| September 09, 2026 | 2.68 | 2.72 | 2.65 | 2.70 | 90,400 |
| September 08, 2026 | 2.73 | 2.74 | 2.68 | 2.69 | 58,200 |
| September 04, 2026 | 2.78 | 2.83 | 2.69 | 2.72 | 40,200 |
| September 03, 2026 | 2.77 | 2.85 | 2.74 | 2.77 | 78,400 |
| September 02, 2026 | 2.80 | 2.84 | 2.71 | 2.73 | 141,900 |
| September 01, 2026 | 2.81 | 2.84 | 2.77 | 2.80 | 68,700 |
| August 31, 2026 | 2.88 | 2.88 | 2.76 | 2.82 | 49,100 |
| August 28, 2026 | 2.91 | 2.91 | 2.85 | 2.87 | 76,200 |
| August 27, 2026 | 2.95 | 2.95 | 2.86 | 2.90 | 86,200 |
| August 26, 2026 | 2.97 | 2.98 | 2.86 | 2.94 | 163,000 |
| August 25, 2026 | 3.02 | 3.02 | 2.92 | 2.93 | 82,900 |
| August 24, 2026 | 2.98 | 3.01 | 2.97 | 2.98 | 178,400 |
| August 21, 2026 | 2.97 | 2.99 | 2.93 | 2.96 | 77,400 |