Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 197.59 | 201.51 | 197.59 | 199.46 | 2m |
| September 15, 2026 | 200.32 | 201.62 | 198.69 | 198.95 | 2m |
| September 14, 2026 | 203.41 | 204.62 | 199.87 | 200.82 | 2m |
| September 11, 2026 | 200.51 | 202.98 |
Based on reports through May 31, 2025
Cintas rents work uniforms and services them — a subscription disguised as supply.
The customer is not sold a set of uniforms; clean ones are delivered and dirty ones collected every week. That turns a one-off purchase into a recurring payment and makes revenue exceptionally predictable: contracts run for years, and cancelling means organising laundry and inventory yourself.
Adjacent services ride the same logistics: mats, first-aid supplies, fire protection, restroom products. Each is added to an existing route at almost no extra cost — hence margin growth as routes densify.
The health metric is the number of businesses served and average revenue per route. Risks: employment in the industries served, and labour and fuel costs. Cintas pays a dividend with a very long record of increases.
Address:6800 CINTAS BLVD P O BOX 625737, CINCINNATI, OH, 45262, US
| 60m |
| OXMOxford Industries, Inc. | 28.66 | −93.30 % | 14m |
| TSLATesla, Inc. | 361.12 | −138.60 % | 13.0bn |
| AMZNAmazon.com, Inc. | 254.89 | +1.47 % | 8.6bn |
| HDHome Depot, Inc. (The) | 299.12 | −1.12 % | 1.2bn |
| 199.55 |
| 201.50 |
| 2m |
| September 10, 2026 | 200.50 | 201.00 | 197.60 | 198.44 | 2m |
| September 09, 2026 | 199.00 | 200.14 | 197.29 | 200.04 | 2m |
| September 08, 2026 | 198.36 | 201.38 | 198.26 | 200.50 | 2m |
| September 04, 2026 | 198.24 | 201.10 | 198.01 | 200.47 | 1m |
| September 03, 2026 | 198.66 | 201.26 | 198.66 | 201.05 | 1m |
| September 02, 2026 | 200.59 | 200.61 | 197.57 | 198.09 | 2m |
| September 01, 2026 | 202.89 | 203.61 | 199.66 | 200.59 | 2m |
| August 31, 2026 | 203.30 | 203.70 | 200.67 | 201.79 | 2m |
| August 28, 2026 | 205.50 | 205.81 | 204.00 | 204.18 | 1m |
| August 27, 2026 | 204.74 | 204.74 | 202.79 | 204.15 | 1m |
| August 26, 2026 | 204.88 | 206.77 | 204.60 | 205.78 | 2m |
| August 25, 2026 | 206.68 | 207.09 | 203.61 | 204.76 | 2m |
| August 24, 2026 | 205.37 | 207.51 | 204.53 | 207.40 | 2m |
| August 21, 2026 | 203.52 | 204.86 | 202.34 | 203.79 | 2m |
| August 20, 2026 | 202.42 | 204.31 | 201.44 | 203.52 | 2m |
| August 19, 2026 | 200.62 | 205.88 | 200.03 | 203.08 | 2m |