Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.19 | 6.24 | 6.06 | 6.08 | 499,421 |
| September 16, 2026 | 6.25 | 6.34 | 6.02 | 6.04 | 641,600 |
| September 15, 2026 | 6.50 | 6.64 | 6.22 | 6.25 | 897,000 |
| September 14, 2026 | 5.86 | 6.67 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Address:810 DSW DRIVE, COLUMBUS, OH, 43219, US
| 13.0bn |
| AMZNAmazon.com, Inc. | 252.86 | +0.66 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.44 | −0.68 % | 1.2bn |
| MCDMcDonald's Corporation | 249.54 | +0.43 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 127.98 | +1.13 % | 1.1bn |
| 5.86 |
| 6.53 |
| 2m |
| September 11, 2026 | 5.91 | 6.10 | 5.60 | 5.88 | 970,100 |
| September 10, 2026 | 5.59 | 5.99 | 5.26 | 5.99 | 2m |
| September 09, 2026 | 5.20 | 5.31 | 5.11 | 5.22 | 868,700 |
| September 08, 2026 | 5.26 | 5.29 | 4.98 | 5.20 | 686,700 |
| September 04, 2026 | 5.14 | 5.30 | 5.11 | 5.26 | 661,200 |
| September 03, 2026 | 5.29 | 5.40 | 5.09 | 5.15 | 575,700 |
| September 02, 2026 | 5.25 | 5.42 | 5.19 | 5.25 | 564,100 |
| September 01, 2026 | 5.31 | 5.43 | 5.14 | 5.22 | 589,000 |
| August 31, 2026 | 5.48 | 5.53 | 5.34 | 5.47 | 900,200 |
| August 28, 2026 | 5.54 | 5.69 | 5.47 | 5.49 | 313,900 |
| August 27, 2026 | 5.63 | 5.79 | 5.42 | 5.47 | 635,700 |
| August 26, 2026 | 5.53 | 5.79 | 5.48 | 5.72 | 590,100 |
| August 25, 2026 | 5.85 | 5.85 | 5.52 | 5.52 | 341,200 |
| August 24, 2026 | 5.79 | 6.02 | 5.79 | 5.85 | 324,300 |
| August 21, 2026 | 5.81 | 5.92 | 5.74 | 5.75 | 378,000 |
| August 20, 2026 | 5.98 | 6.10 | 5.63 | 5.74 | 508,800 |