Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.20 | 12.21 | 11.75 | 11.79 | 159,100 |
| September 15, 2026 | 12.20 | 12.25 | 11.70 | 11.76 | 175,100 |
| September 14, 2026 | 12.20 | 12.62 | 11.92 | 12.35 | 269,600 |
| September 11, 2026 | 13.04 | 13.15 |
Based on reports through December 31, 2025
No events for this security recently.
Address:107 AVENUE DE LA REPUBLIQUE, CHATILLON, 92320, FR
| 6m |
| SCNIScinai Immunotherapeutics Ltd. | 1.60 | −123.40 % | 4m |
| MESOMesoblast Limited | 15.00 | +87.40 % | 3m |
| EVAXEvaxion A/S - American Depositary Share | 3.21 | +94.30 % | 1m |
| VALNValneva SE | 6.55 | −30.40 % | 956,467 |
| 11.80 |
| 11.85 |
| 3m |
| September 10, 2026 | 13.51 | 13.51 | 12.93 | 12.97 | 125,400 |
| September 09, 2026 | 13.24 | 13.63 | 13.24 | 13.44 | 89,600 |
| September 08, 2026 | 13.40 | 13.47 | 13.14 | 13.27 | 181,300 |
| September 04, 2026 | 13.42 | 13.58 | 13.30 | 13.47 | 43,100 |
| September 03, 2026 | 13.90 | 13.90 | 13.44 | 13.70 | 145,200 |
| September 02, 2026 | 13.69 | 13.97 | 13.40 | 13.61 | 185,700 |
| September 01, 2026 | 13.58 | 13.72 | 13.09 | 13.42 | 250,600 |
| August 31, 2026 | 13.75 | 13.86 | 13.57 | 13.82 | 179,200 |
| August 28, 2026 | 14.38 | 14.38 | 13.45 | 13.54 | 146,100 |
| August 27, 2026 | 14.56 | 14.58 | 14.30 | 14.41 | 131,000 |
| August 26, 2026 | 14.67 | 14.71 | 14.14 | 14.52 | 242,500 |
| August 25, 2026 | 14.88 | 15.13 | 14.73 | 14.97 | 154,900 |
| August 24, 2026 | 14.28 | 14.36 | 13.98 | 14.14 | 122,700 |
| August 21, 2026 | 14.43 | 14.75 | 14.33 | 14.55 | 124,600 |
| August 20, 2026 | 14.42 | 14.71 | 14.18 | 14.24 | 119,300 |
| August 19, 2026 | 15.09 | 15.10 | 14.47 | 14.78 | 263,200 |