Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 79.91 | 80.24 | 78.59 | 79.29 | 454,800 |
| September 15, 2026 | 80.12 | 80.12 | 79.57 | 79.77 | 365,000 |
| September 14, 2026 | 80.04 | 80.57 | 79.98 | 80.16 | 398,600 |
| September 11, 2026 | 80.72 | 80.89 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 71m |
| DFIVDimensional International Value ETF | 57.32 | −152.90 % | 65m |
| DFCFDimensional Core Fixed Income ETF | 40.93 | −35.30 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 82.91 | −26.50 % | 46m |
| DFSVDimensional US Small Cap Value ETF | 38.84 | −94.40 % | 35m |
| 80.34 |
| 80.52 |
| 438,200 |
| September 10, 2026 | 80.18 | 80.37 | 79.83 | 80.01 | 465,700 |
| September 09, 2026 | 81.24 | 81.38 | 80.54 | 80.56 | 403,300 |
| September 08, 2026 | 82.12 | 82.12 | 81.48 | 81.51 | 430,000 |
| September 04, 2026 | 81.62 | 82.33 | 81.59 | 82.20 | 416,100 |
| September 03, 2026 | 81.93 | 82.18 | 81.43 | 82.05 | 447,400 |
| September 02, 2026 | 80.87 | 81.76 | 80.87 | 81.56 | 650,000 |
| September 01, 2026 | 81.39 | 81.51 | 80.62 | 80.72 | 473,100 |
| August 31, 2026 | 82.05 | 82.05 | 81.43 | 81.63 | 346,300 |
| August 28, 2026 | 83.04 | 83.18 | 82.06 | 82.09 | 397,800 |
| August 27, 2026 | 82.74 | 82.95 | 82.44 | 82.80 | 325,000 |
| August 26, 2026 | 82.56 | 83.06 | 82.45 | 82.77 | 329,800 |
| August 25, 2026 | 82.88 | 82.88 | 82.29 | 82.57 | 321,400 |
| August 24, 2026 | 82.93 | 83.04 | 82.41 | 82.61 | 404,600 |
| August 21, 2026 | 82.92 | 83.11 | 82.58 | 83.02 | 432,200 |
| August 20, 2026 | 82.68 | 82.97 | 82.39 | 82.42 | 468,700 |
| August 19, 2026 | 83.70 | 83.87 | 83.18 | 83.28 | 387,400 |