Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 40.94 | 41.05 | 40.84 | 40.86 | 1m |
| September 15, 2026 | 40.87 | 40.89 | 40.83 | 40.88 | 1m |
| September 14, 2026 | 40.87 | 41.00 | 40.82 | 40.88 | 2m |
| September 11, 2026 | 41.04 | 41.08 |
The fund manager does not publish holdings for this fund.
| 71m |
| DFIVDimensional International Value ETF | 57.39 | −140.90 % | 65m |
| DFUSDimensional U.S. Equity Market ETF | 83.08 | −6.20 % | 46m |
| DFSVDimensional US Small Cap Value ETF | 38.88 | −85.40 % | 35m |
| DFASDimensional U.S. Small Cap ETF | 79.06 | −56.00 % | 35m |
| 40.84 |
| 40.91 |
| 1m |
| September 10, 2026 | 41.07 | 41.12 | 40.96 | 40.97 | 2m |
| September 09, 2026 | 41.34 | 41.38 | 41.24 | 41.29 | 1m |
| September 08, 2026 | 41.41 | 41.43 | 41.35 | 41.37 | 1m |
| September 04, 2026 | 41.45 | 41.46 | 41.39 | 41.41 | 1m |
| September 03, 2026 | 41.49 | 41.49 | 41.40 | 41.40 | 1m |
| September 02, 2026 | 41.36 | 41.38 | 41.32 | 41.36 | 1m |
| September 01, 2026 | 41.40 | 41.48 | 41.32 | 41.32 | 1m |
| August 31, 2026 | 41.46 | 41.50 | 41.44 | 41.49 | 1m |
| August 28, 2026 | 41.64 | 41.72 | 41.51 | 41.52 | 5m |
| August 27, 2026 | 41.68 | 41.72 | 41.62 | 41.66 | 1m |
| August 26, 2026 | 41.67 | 41.70 | 41.64 | 41.70 | 1m |
| August 25, 2026 | 41.65 | 41.76 | 41.64 | 41.75 | 1m |
| August 24, 2026 | 41.53 | 41.58 | 41.51 | 41.55 | 1m |
| August 21, 2026 | 41.49 | 41.52 | 41.45 | 41.47 | 2m |
| August 20, 2026 | 41.51 | 41.59 | 41.50 | 41.53 | 2m |
| August 19, 2026 | 41.65 | 41.68 | 41.57 | 41.66 | 6m |