Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 38.64 | 38.81 | 38.18 | 38.40 | 2m |
| September 15, 2026 | 38.63 | 38.63 | 38.39 | 38.52 | 2m |
| September 14, 2026 | 38.57 | 38.84 | 38.52 | 38.65 | 2m |
| September 11, 2026 | 39.02 | 39.07 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 65m |
| DFCFDimensional Core Fixed Income ETF | 40.93 | −35.30 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 82.91 | −26.50 % | 46m |
| DFSVDimensional US Small Cap Value ETF | 38.84 | −94.40 % | 35m |
| DFASDimensional U.S. Small Cap ETF | 78.95 | −69.20 % | 35m |
| 38.87 |
| 38.93 |
| 2m |
| September 10, 2026 | 38.85 | 38.85 | 38.55 | 38.61 | 2m |
| September 09, 2026 | 39.28 | 39.28 | 38.91 | 38.94 | 2m |
| September 08, 2026 | 39.53 | 39.53 | 39.25 | 39.27 | 2m |
| September 04, 2026 | 39.43 | 39.57 | 39.35 | 39.48 | 1m |
| September 03, 2026 | 39.43 | 39.56 | 39.28 | 39.48 | 2m |
| September 02, 2026 | 38.92 | 39.03 | 38.86 | 39.03 | 2m |
| September 01, 2026 | 39.02 | 39.12 | 38.76 | 38.86 | 2m |
| August 31, 2026 | 39.26 | 39.34 | 39.09 | 39.17 | 1m |
| August 28, 2026 | 39.57 | 39.63 | 39.15 | 39.24 | 2m |
| August 27, 2026 | 39.39 | 39.43 | 39.25 | 39.43 | 2m |
| August 26, 2026 | 39.59 | 39.62 | 39.38 | 39.44 | 2m |
| August 25, 2026 | 39.39 | 39.62 | 39.39 | 39.60 | 2m |
| August 24, 2026 | 39.33 | 39.36 | 39.21 | 39.34 | 3m |
| August 21, 2026 | 39.44 | 39.47 | 39.33 | 39.41 | 2m |
| August 20, 2026 | 39.02 | 39.25 | 39.01 | 39.08 | 3m |
| August 19, 2026 | 39.19 | 39.27 | 39.01 | 39.12 | 2m |