Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 203.08 | 209.55 | 202.62 | 209.36 | 4m |
| September 14, 2026 | 202.48 | 203.81 | 199.09 | 203.25 | 3m |
| September 11, 2026 | 201.99 | 202.68 | 199.16 | 200.14 | 4m |
| September 10, 2026 | 202.33 | 203.10 |
Based on reports through December 31, 2025
Danaher sells equipment and consumables for biotech manufacturing — it earns from making medicines, not from selling them.
The main buyers are pharmaceutical and biotechnology companies needing filtration, media, chromatography, single-use production systems and diagnostic instruments. It occupies the picks-and-shovels position: income does not depend on whose particular discovery succeeds.
A substantial share of revenue recurs: an instrument is installed once and its consumables bought continuously, while changing supplier after a process has been validated by regulators is slow and expensive. That makes the business markedly steadier than one would expect from an equipment maker.
The company is known for its own continuous-improvement system and steadily acquires businesses to run through it, spinning off lines that stop fitting the profile. Cyclicality arrives from the customer side: reduced biotech start-up funding shows in instrument orders before it shows in consumables.
Address:2200 PENNSYLVANIA AVE. N.W. SUITE 800W, WASHINGTON, DC, 20037-1701, US
| 273m |
| FTVFortive Corporation | 55.08 | −39.80 % | 127m |
| CGNXCognex Corporation | 60.83 | +121.50 % | 125m |
| RALRalliant Corporation | 66.70 | −131.00 % | 88m |
| STSensata Technologies Holding plc | 42.31 | +95.40 % | 58m |
| 200.34 |
| 200.53 |
| 3m |
| September 09, 2026 | 206.00 | 206.05 | 201.95 | 204.85 | 3m |
| September 08, 2026 | 205.00 | 207.84 | 202.12 | 205.23 | 3m |
| September 04, 2026 | 207.19 | 208.70 | 205.23 | 207.66 | 3m |
| September 03, 2026 | 210.51 | 213.13 | 206.05 | 211.03 | 2m |
| September 02, 2026 | 207.77 | 212.78 | 206.10 | 209.91 | 3m |
| September 01, 2026 | 214.74 | 215.00 | 206.55 | 206.93 | 3m |
| August 31, 2026 | 213.45 | 215.39 | 212.22 | 213.56 | 4m |
| August 28, 2026 | 215.10 | 217.04 | 212.85 | 216.07 | 3m |
| August 27, 2026 | 214.78 | 218.57 | 213.09 | 215.68 | 3m |
| August 26, 2026 | 213.23 | 216.85 | 212.81 | 215.36 | 3m |
| August 25, 2026 | 213.88 | 216.77 | 212.24 | 215.97 | 2m |
| August 24, 2026 | 218.33 | 218.34 | 213.88 | 215.11 | 3m |
| August 21, 2026 | 215.58 | 220.25 | 213.46 | 218.85 | 5m |
| August 20, 2026 | 210.12 | 220.67 | 208.21 | 215.91 | 6m |
| August 19, 2026 | 203.10 | 212.19 | 202.91 | 211.50 | 5m |
| August 18, 2026 | 203.97 | 204.23 | 199.49 | 199.58 | 2m |