Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 119.49 | 122.50 | 114.33 | 117.85 | 2m |
| September 14, 2026 | 116.91 | 123.76 | 114.31 | 120.21 | 3m |
| September 11, 2026 | 131.38 | 136.44 | 121.94 | 122.95 | 2m |
| September 10, 2026 | 130.95 | 135.10 |
Based on reports through December 31, 2025
DigitalOcean rents servers to small teams — a cloud built more simply than the giants'.
Large cloud platforms offer hundreds of services and a pricing grid in which a small team easily gets lost and overpays. The company did the opposite: a limited set of understandable products, predictable pricing and documentation that lets a developer bring up a server in minutes.
The customers are start-ups, independent developers and small companies. That is both the advantage and the vulnerability: such a customer grows and at a certain size moves to a large platform for specialised services. A separate bet is renting compute for model training. Risks: competition from the giants and the loss of customers that outgrow it. The company pays no dividend but buys back stock.
Address:105 EDGEVIEW DRIVE SUITE 425, BROOMFIELD, CO, 80021, US
| 1.9bn |
| TEMTempus AI, Inc. | 80.42 | +14.93 % | 428m |
| TTDThe Trade Desk, Inc. | 14.34 | −1.07 % | 387m |
| ZMZoom Communications, Inc. | 92.49 | +0.60 % | 319m |
| FLUTFlutter Entertainment plc | 93.10 | −4.57 % | 319m |
| 128.29 |
| 131.05 |
| 2m |
| September 09, 2026 | 125.86 | 135.25 | 125.34 | 132.67 | 4m |
| September 08, 2026 | 113.93 | 129.93 | 113.93 | 126.69 | 4m |
| September 04, 2026 | 110.88 | 113.71 | 109.50 | 112.47 | 2m |
| September 03, 2026 | 105.60 | 110.84 | 101.73 | 109.40 | 2m |
| September 02, 2026 | 108.01 | 109.28 | 103.18 | 104.87 | 2m |
| September 01, 2026 | 108.71 | 109.99 | 105.19 | 108.92 | 2m |
| August 31, 2026 | 111.54 | 112.03 | 108.54 | 110.69 | 2m |
| August 28, 2026 | 121.01 | 122.24 | 110.04 | 111.21 | 2m |
| August 27, 2026 | 120.63 | 124.00 | 118.88 | 121.68 | 2m |
| August 26, 2026 | 112.67 | 115.42 | 111.33 | 114.99 | 1m |
| August 25, 2026 | 114.00 | 114.49 | 109.80 | 112.57 | 1m |
| August 24, 2026 | 115.45 | 115.45 | 108.19 | 111.54 | 3m |
| August 21, 2026 | 115.78 | 116.74 | 111.62 | 115.64 | 3m |
| August 20, 2026 | 117.44 | 118.51 | 111.90 | 114.35 | 3m |
| August 19, 2026 | 124.96 | 125.24 | 112.50 | 116.66 | 3m |
| August 18, 2026 | 130.41 | 135.27 | 122.16 | 125.25 | 2m |