Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 12.19 | 12.27 | 12.10 | 12.24 | 6m |
| September 17, 2026 | 12.38 | 12.42 | 12.23 | 12.25 | 2m |
| September 16, 2026 | 12.39 | 12.54 | 12.05 | 12.27 | 4m |
| September 15, 2026 | 12.33 | 12.46 |
Based on reports through December 31, 2025
Diamondrock Hospitality Company (DRH) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 101.4m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 4 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
Address:7373 WISCONSIN AVENUE SUITE 1900, BETHESDA, MD, US
| 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| AGNCAGNC Investment Corp. | 9.87 | −0.40 % | 262m |
| 12.26 |
| 12.39 |
| 3m |
| September 14, 2026 | 12.12 | 12.42 | 12.00 | 12.32 | 3m |
| September 11, 2026 | 12.32 | 12.49 | 12.17 | 12.20 | 5m |
| September 10, 2026 | 12.16 | 12.23 | 12.04 | 12.18 | 3m |
| September 09, 2026 | 11.87 | 12.08 | 11.85 | 12.07 | 2m |
| September 08, 2026 | 12.04 | 12.23 | 11.96 | 11.97 | 2m |
| September 04, 2026 | 12.08 | 12.14 | 12.00 | 12.08 | 2m |
| September 03, 2026 | 12.38 | 12.42 | 12.04 | 12.06 | 2m |
| September 02, 2026 | 12.11 | 12.36 | 12.06 | 12.29 | 3m |
| September 01, 2026 | 12.32 | 12.37 | 11.93 | 12.00 | 3m |
| August 31, 2026 | 12.65 | 12.73 | 12.23 | 12.31 | 2m |
| August 28, 2026 | 12.71 | 12.76 | 12.61 | 12.70 | 2m |
| August 27, 2026 | 12.64 | 12.77 | 12.50 | 12.69 | 2m |
| August 26, 2026 | 12.88 | 12.88 | 12.61 | 12.62 | 3m |
| August 25, 2026 | 12.84 | 12.95 | 12.75 | 12.87 | 2m |
| August 24, 2026 | 12.86 | 12.97 | 12.62 | 12.74 | 4m |
| August 21, 2026 | 12.88 | 12.92 | 12.60 | 12.82 | 2m |