Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.02 | 3.10 | 3.01 | 3.10 | 21,800 |
| September 15, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 1,800 |
| September 14, 2026 | 3.04 | 3.06 | 3.00 | 3.04 | 9,600 |
| September 11, 2026 | 3.10 | 3.10 |
Based on reports through March 31, 2025
No events for this security recently.
Address:10B EDIFICIO ASSOCIACAO INDUSTRIAL MACAU 32 RUA DO COMANDANTE MATA E OLIVEIRA, MACAO, 00000, CN
| 42m |
| MYEMyers Industries, Inc. | 30.70 | −191.70 % | 11m |
| KRTKarat Packaging Inc. | 49.39 | −197.50 % | 7m |
| SWIMLatham Group, Inc. | 6.25 | +16.00 % | 6m |
| CMTCore Molding Technologies Inc | 23.44 | −88.80 % | 638,057 |
| 3.01 |
| 3.01 |
| 8,200 |
| September 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 1,100 |
| September 09, 2026 | 3.04 | 3.13 | 3.04 | 3.09 | 4,900 |
| September 08, 2026 | 3.01 | 3.12 | 3.01 | 3.07 | 20,500 |
| September 04, 2026 | 3.04 | 3.17 | 3.04 | 3.10 | 3,400 |
| September 03, 2026 | 3.13 | 3.13 | 3.02 | 3.08 | 5,200 |
| September 02, 2026 | 3.03 | 3.10 | 3.03 | 3.10 | 10,700 |
| September 01, 2026 | 2.96 | 3.12 | 2.91 | 2.91 | 27,800 |
| August 31, 2026 | 3.05 | 3.08 | 2.99 | 3.00 | 6,600 |
| August 28, 2026 | 2.96 | 3.11 | 2.96 | 3.07 | 3,800 |
| August 27, 2026 | 3.08 | 3.09 | 2.84 | 3.01 | 35,800 |
| August 26, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 4,100 |
| August 25, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 7,200 |
| August 24, 2026 | 3.20 | 3.25 | 3.16 | 3.20 | 7,800 |
| August 21, 2026 | 3.14 | 3.25 | 3.12 | 3.19 | 5,600 |
| August 20, 2026 | 3.06 | 3.12 | 3.03 | 3.12 | 4,400 |
| August 19, 2026 | 3.10 | 3.16 | 3.07 | 3.08 | 4,800 |