Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 21.80 | 21.95 | 21.16 | 21.59 | 3m |
| September 15, 2026 | 21.81 | 22.10 | 21.79 | 21.86 | 2m |
| September 14, 2026 | 21.63 | 21.96 | 21.63 | 21.84 | 2m |
| September 11, 2026 | 21.85 | 21.92 |
Based on reports through December 31, 2025
Eastern Bankshares, Inc. (EBC) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 88.2m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 5 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:125 HIGH STREET, STE 901 OLIVER STREET TOWER, BOSTON, MA, 02110, US
| 18m |
| TFSLTFS Financial Corporation | 16.81 | +0.18 % | 13m |
| HTBHomeTrust Bancshares, Inc. | 47.16 | +0.99 % | 11m |
| CFFNCapitol Federal Financial, Inc. | 8.86 | −5.60 % | 7m |
| KRNYKearny Financial | 9.65 | −5.20 % | 6m |
| 21.42 |
| 21.60 |
| 2m |
| September 10, 2026 | 21.63 | 21.69 | 21.36 | 21.67 | 3m |
| September 09, 2026 | 21.56 | 21.85 | 21.54 | 21.71 | 2m |
| September 08, 2026 | 22.05 | 22.09 | 21.73 | 21.74 | 2m |
| September 04, 2026 | 22.02 | 22.34 | 22.02 | 22.24 | 1m |
| September 03, 2026 | 22.02 | 22.39 | 22.02 | 22.08 | 2m |
| September 02, 2026 | 21.64 | 22.28 | 21.51 | 22.01 | 3m |
| September 01, 2026 | 21.84 | 21.99 | 21.39 | 21.50 | 2m |
| August 31, 2026 | 22.25 | 22.26 | 21.28 | 21.96 | 3m |
| August 28, 2026 | 22.48 | 22.57 | 22.27 | 22.29 | 1m |
| August 27, 2026 | 22.40 | 22.45 | 22.02 | 22.41 | 1m |
| August 26, 2026 | 22.43 | 22.53 | 22.34 | 22.40 | 1m |
| August 25, 2026 | 22.69 | 22.79 | 22.29 | 22.36 | 1m |
| August 24, 2026 | 22.72 | 22.89 | 22.60 | 22.64 | 2m |
| August 21, 2026 | 22.96 | 22.98 | 22.57 | 22.74 | 2m |
| August 20, 2026 | 22.88 | 22.98 | 22.70 | 22.74 | 2m |
| August 19, 2026 | 23.62 | 23.69 | 22.95 | 23.01 | 3m |