Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 55.51 | 55.76 | 55.37 | 55.54 | 187,587 |
| September 16, 2026 | 55.63 | 56.39 | 55.57 | 55.82 | 892,400 |
| September 15, 2026 | 56.34 | 56.86 | 55.99 | 56.26 | 681,400 |
| September 14, 2026 | 56.82 | 57.15 |
Based on reports through May 31, 2025
No events for this security recently.
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU) is a public company in the consumer cyclical sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-05-31, revenue was 4.9bn $, net income was 371.7m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:NO. 6 HAI DIAN ZHONG STREET, 9TH FLOOR, BEIJING
| 638,420 |
| AACGATA Creativity Global | 0.8308 | −140.04 % | 506,811 |
| YOULYoulife Group Inc. | 0.4940 | −691.10 % | 147,659 |
| HEREHere Group Limited | 1.84 | +137.70 % | 36,751 |
| NIONIO Inc. | 3.67 | +138.10 % | 149m |
| 56.31 |
| 56.82 |
| 675,100 |
| September 11, 2026 | 55.36 | 56.10 | 55.15 | 55.82 | 333,500 |
| September 10, 2026 | 55.43 | 55.43 | 54.50 | 54.58 | 824,700 |
| September 09, 2026 | 56.57 | 56.84 | 55.25 | 55.49 | 418,800 |
| September 08, 2026 | 57.66 | 57.82 | 56.95 | 57.15 | 1m |
| September 04, 2026 | 58.60 | 59.53 | 58.33 | 59.51 | 376,800 |
| September 03, 2026 | 58.30 | 58.66 | 57.09 | 58.22 | 754,600 |
| September 02, 2026 | 59.25 | 60.23 | 59.09 | 59.15 | 1m |
| September 01, 2026 | 58.41 | 59.60 | 57.95 | 59.06 | 1m |
| August 31, 2026 | 58.23 | 58.23 | 57.16 | 57.70 | 732,500 |
| August 28, 2026 | 57.63 | 58.89 | 57.32 | 58.83 | 779,200 |
| August 27, 2026 | 57.10 | 59.14 | 57.10 | 57.94 | 579,900 |
| August 26, 2026 | 57.00 | 58.29 | 56.73 | 57.72 | 2m |
| August 25, 2026 | 56.13 | 57.27 | 56.13 | 57.07 | 469,100 |
| August 24, 2026 | 55.93 | 57.04 | 55.79 | 56.38 | 411,700 |
| August 21, 2026 | 56.18 | 56.18 | 55.36 | 55.80 | 357,700 |
| August 20, 2026 | 56.35 | 56.90 | 54.70 | 54.91 | 632,800 |