Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.87 | 13.77 | 12.43 | 13.67 | 660,700 |
| September 16, 2026 | 13.00 | 13.06 | 12.63 | 12.82 | 92,900 |
| September 15, 2026 | 13.29 | 13.29 | 12.66 | 13.00 | 81,800 |
| September 14, 2026 | 13.29 | 13.42 |
Based on reports through December 31, 2025
Address:1901 GATEWAY DRIVE SUITE 100, IRVING, TX, 75038, US
| 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| 13.18 |
| 13.22 |
| 72,900 |
| September 11, 2026 | 13.79 | 13.93 | 13.32 | 13.46 | 85,100 |
| September 10, 2026 | 13.76 | 13.87 | 13.46 | 13.67 | 145,200 |
| September 09, 2026 | 13.85 | 14.00 | 13.76 | 13.95 | 77,800 |
| September 08, 2026 | 14.10 | 14.16 | 13.73 | 14.06 | 108,900 |
| September 04, 2026 | 13.65 | 14.15 | 13.65 | 14.07 | 50,800 |
| September 03, 2026 | 13.84 | 13.90 | 13.52 | 13.74 | 65,100 |
| September 02, 2026 | 13.92 | 13.93 | 13.57 | 13.76 | 116,800 |
| September 01, 2026 | 13.76 | 13.96 | 13.30 | 13.82 | 168,500 |
| August 31, 2026 | 13.77 | 13.89 | 13.57 | 13.80 | 121,100 |
| August 28, 2026 | 13.87 | 14.22 | 13.76 | 13.79 | 81,400 |
| August 27, 2026 | 14.30 | 14.30 | 13.84 | 13.93 | 90,300 |
| August 26, 2026 | 14.10 | 14.35 | 13.90 | 14.20 | 81,700 |
| August 25, 2026 | 14.24 | 14.91 | 13.93 | 14.07 | 94,800 |
| August 24, 2026 | 14.22 | 14.81 | 14.01 | 14.15 | 126,300 |
| August 21, 2026 | 14.27 | 14.35 | 13.78 | 14.13 | 106,800 |
| August 20, 2026 | 14.80 | 15.05 | 14.00 | 14.10 | 181,200 |