Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 68.32 | 70.00 | 66.25 | 66.67 | 1m |
| September 16, 2026 | 67.69 | 69.07 | 66.18 | 66.48 | 913,200 |
| September 15, 2026 | 68.25 | 68.40 | 66.67 | 67.21 | 935,600 |
| September 14, 2026 | 68.44 | 69.03 |
Based on reports through December 31, 2025
ESAB Corporation (ESAB) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.8bn $, net income was 226.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:909 ROSE AVENUE 8TH FLOOR, NORTH BETHESDA, MD, 20852, US
| 71m |
| SERVServe Robotics Inc. | 4.27 | −81.40 % | 21m |
| INLFINLIF LIMITED | 2.77 | −812.60 % | 14m |
| RRRichtech Robotics Inc. | 1.66 | −321.60 % | 10m |
| AZA2Z Cust2Mate Solutions Corp. | 5.57 | −141.60 % | 4m |
| 67.21 |
| 67.52 |
| 1m |
| September 11, 2026 | 70.94 | 71.37 | 70.09 | 70.69 | 791,800 |
| September 10, 2026 | 70.92 | 72.10 | 68.22 | 69.27 | 1m |
| September 09, 2026 | 73.62 | 74.47 | 72.76 | 72.81 | 676,100 |
| September 08, 2026 | 75.16 | 75.49 | 73.74 | 74.74 | 526,900 |
| September 04, 2026 | 74.70 | 76.06 | 74.29 | 75.02 | 644,300 |
| September 03, 2026 | 75.08 | 75.64 | 73.21 | 74.70 | 902,600 |
| September 02, 2026 | 74.46 | 75.13 | 73.31 | 73.97 | 652,300 |
| September 01, 2026 | 74.82 | 75.94 | 73.78 | 74.04 | 904,200 |
| August 31, 2026 | 75.75 | 76.90 | 74.69 | 75.38 | 924,600 |
| August 28, 2026 | 79.28 | 79.40 | 75.83 | 76.43 | 858,900 |
| August 27, 2026 | 81.95 | 82.22 | 78.60 | 78.99 | 553,300 |
| August 26, 2026 | 81.27 | 83.20 | 81.27 | 82.23 | 478,500 |
| August 25, 2026 | 80.51 | 81.21 | 79.04 | 80.46 | 506,900 |
| August 24, 2026 | 81.45 | 82.84 | 78.67 | 79.25 | 710,800 |
| August 21, 2026 | 79.35 | 81.79 | 77.70 | 81.40 | 863,600 |
| August 20, 2026 | 77.49 | 79.32 | 77.34 | 78.58 | 1m |