ESCA — Escalade, Incorporated: share price, chart and key figures — TradeAlmanac

ESCAEscalade, Incorporated

19.43−0.21 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
YETIYETI Holdings, Inc.	42.43	+292.30 %	83m
PTONPeloton Interactive, Inc.	4.97	+1.43 %	42m
GOLFAcushnet Holdings Corp.	80.79	−93.20 %	35m
CALYCallaway Golf Company	14.69	−67.60 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	19.47	19.66	19.37	19.43	47,585
September 17, 2026	19.84	19.84	19.24	19.47	27,100
September 16, 2026	19.83	19.89	19.38	19.63	28,500
September 15, 2026	19.58	19.76