Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 273.34 | 281.31 | 270.76 | 278.85 | 522,400 |
| September 16, 2026 | 274.44 | 277.14 | 271.06 | 276.41 | 700,600 |
| September 15, 2026 | 273.45 | 284.89 | 270.60 | 277.09 | 811,400 |
| September 14, 2026 | 269.89 | 282.63 |
Based on reports through August 31, 2025
No events for this security recently.
FactSet sells data and analytics to finance professionals by subscription — a working tool rather than a showcase.
An analyst or portfolio manager spends the whole day inside such a system: company filings, estimates, models, portfolio analytics. The data is assembled and reconciled — that is what is paid for, because collecting it oneself costs more. The subscription is rarely cancelled: workflows and models are built around a specific terminal.
The market is divided among a few vendors, and growth comes not from new clients but from price increases and selling additional datasets. The weak point is job cuts in finance itself: the subscription is counted per user. Risks: client consolidation and competition from larger vendors. The dividend has been raised for many consecutive years.
Address:45 GLOVER AVENUE, NORWALK, CT, 06850, US
| 1.7bn |
| TEMTempus AI, Inc. | 77.26 | −3.86 % | 478m |
| TTDThe Trade Desk, Inc. | 14.02 | −1.72 % | 378m |
| ZMZoom Communications, Inc. | 88.95 | −3.48 % | 314m |
| FLUTFlutter Entertainment plc | 90.73 | −1.92 % | 279m |
| 269.67 |
| 276.93 |
| 1m |
| September 11, 2026 | 264.90 | 265.00 | 255.87 | 259.71 | 1m |
| September 10, 2026 | 279.26 | 283.16 | 262.29 | 262.93 | 1m |
| September 09, 2026 | 287.93 | 287.95 | 279.16 | 279.17 | 785,000 |
| September 08, 2026 | 302.68 | 302.79 | 288.81 | 289.00 | 2m |
| September 04, 2026 | 305.72 | 306.11 | 299.57 | 301.96 | 633,300 |
| September 03, 2026 | 310.51 | 320.48 | 307.93 | 312.96 | 637,600 |
| September 02, 2026 | 301.49 | 309.09 | 299.00 | 306.07 | 524,100 |
| September 01, 2026 | 310.97 | 315.00 | 303.60 | 305.44 | 952,000 |
| August 31, 2026 | 307.17 | 314.51 | 303.65 | 313.55 | 1m |
| August 28, 2026 | 308.69 | 309.79 | 302.98 | 308.98 | 715,300 |
| August 27, 2026 | 296.70 | 309.39 | 290.31 | 304.47 | 857,200 |
| August 26, 2026 | 291.47 | 298.00 | 290.44 | 295.45 | 831,700 |
| August 25, 2026 | 298.96 | 303.26 | 295.70 | 296.08 | 2m |
| August 24, 2026 | 299.85 | 308.47 | 298.95 | 305.31 | 649,500 |
| August 21, 2026 | 298.57 | 302.22 | 296.56 | 299.91 | 499,300 |
| August 20, 2026 | 297.65 | 304.30 | 293.58 | 300.06 | 958,200 |