Loading the section
FICOFair Isaac Corporation
970.74−2.08 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 961.13 — 990.84
- 52-week range, $
- 870.01 — 1,998
- Turnover 30d, $
- 365m
- Sector
- Industrials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +5.64 %
- Month
- −9.19 %
- 3 months
- −16.56 %
- 6 months
- −15.12 %
- Year
- −36.14 %
- Volatility 30d
- 70.19 %
- Volatility 90d
- 63.38 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 991.50 | 1,009 | 975.83 | 985.96 | 278,700 |
| September 14, 2026 | 1,002 | 1,014 | 982.78 | 1,002 | 253,600 |
| September 11, 2026 | 965.23 | 1,001 | 960.02 | 985.39 | 400,200 |
| September 10, 2026 | 973.71 | 982.99 |