Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 98.24 | 98.45 | 90.60 | 92.50 | 4m |
| September 16, 2026 | 99.00 | 99.78 | 97.12 | 97.56 | 3m |
| September 15, 2026 | 99.50 | 102.24 | 98.79 | 99.91 | 2m |
| September 14, 2026 | 101.77 | 102.39 |
Based on reports through December 31, 2025
Flutter takes bets online worldwide and owns the most popular betting platform in the United States.
A bookmaker earns not on luck but on the margin built into the odds: with enough volume the outcome of a single match barely affects the result. What decides is scale, the quality of the odds models and the cost of acquiring a player.
The American market opened after a federal ban was struck down and is being divided state by state; the leader gains an advantage hard to claw back, because players rarely keep several apps. Risks: betting taxes raised by states, regulation of advertising and responsible gambling, and the cost of defending share. Sports results also matter in the short run: an unusual run of favourites winning shows up in a single quarter. The company pays no dividend.
Address:ONE MADISON AVENUE, NEW YORK, NY, 10010, US
| 1.9bn |
| TEMTempus AI, Inc. | 80.36 | +14.85 % | 478m |
| TTDThe Trade Desk, Inc. | 14.26 | −1.59 % | 378m |
| ZMZoom Communications, Inc. | 92.16 | +0.24 % | 314m |
| DOCNDigitalOcean Holdings, Inc. | 132.98 | +7.45 % | 278m |
| 98.68 |
| 100.65 |
| 2m |
| September 11, 2026 | 99.46 | 101.55 | 97.82 | 100.56 | 2m |
| September 10, 2026 | 100.28 | 100.49 | 97.58 | 98.68 | 2m |
| September 09, 2026 | 100.56 | 100.62 | 97.47 | 99.33 | 3m |
| September 08, 2026 | 100.97 | 100.99 | 97.00 | 100.70 | 3m |
| September 04, 2026 | 100.99 | 102.10 | 99.85 | 100.11 | 2m |
| September 03, 2026 | 103.93 | 104.84 | 101.56 | 102.34 | 2m |
| September 02, 2026 | 97.80 | 103.86 | 97.80 | 101.98 | 3m |
| September 01, 2026 | 98.15 | 99.56 | 96.56 | 97.00 | 4m |
| August 31, 2026 | 101.64 | 103.04 | 99.42 | 100.18 | 6m |
| August 28, 2026 | 95.80 | 102.65 | 95.18 | 101.78 | 3m |
| August 27, 2026 | 97.68 | 99.13 | 94.96 | 95.01 | 2m |
| August 26, 2026 | 101.36 | 101.85 | 97.80 | 98.06 | 2m |
| August 25, 2026 | 101.04 | 104.31 | 100.09 | 102.06 | 2m |
| August 24, 2026 | 102.28 | 104.46 | 101.80 | 102.58 | 1m |
| August 21, 2026 | 99.60 | 103.47 | 99.34 | 102.61 | 1m |
| August 20, 2026 | 100.00 | 103.50 | 99.20 | 99.57 | 3m |