Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.01 | 3.02 | 2.71 | 2.72 | 452,600 |
| September 15, 2026 | 3.05 | 3.10 | 2.89 | 3.07 | 558,100 |
| September 14, 2026 | 3.24 | 3.29 | 3.01 | 3.06 | 591,100 |
| September 11, 2026 | 3.06 | 3.17 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Address:TWO JERICHO PLAZA SUITE 200, JERICHO, NY, 11753, US
| 6m |
| TITNTitan Machinery Inc. | 23.61 | −164.60 % | 6m |
| BQBoqii Holding Limited | 0.8100 | 0.00 % | 5m |
| HITIHigh Tide Inc. | 2.64 | −56.60 % | 2m |
| LESLLeslie's, Inc. | 0.4517 | −110.89 % | 2m |
| 2.95 |
| 3.02 |
| 475,600 |
| September 10, 2026 | 2.99 | 3.37 | 2.91 | 3.04 | 945,100 |
| September 09, 2026 | 3.63 | 3.65 | 3.45 | 3.49 | 260,200 |
| September 08, 2026 | 3.71 | 3.72 | 3.55 | 3.65 | 184,800 |
| September 04, 2026 | 3.56 | 3.74 | 3.55 | 3.73 | 141,300 |
| September 03, 2026 | 3.68 | 3.73 | 3.55 | 3.58 | 149,700 |
| September 02, 2026 | 3.48 | 3.67 | 3.44 | 3.63 | 210,700 |
| September 01, 2026 | 3.63 | 3.63 | 3.39 | 3.44 | 211,100 |
| August 31, 2026 | 3.73 | 3.81 | 3.63 | 3.65 | 198,000 |
| August 28, 2026 | 3.74 | 3.83 | 3.72 | 3.73 | 125,800 |
| August 27, 2026 | 3.71 | 3.77 | 3.63 | 3.74 | 205,900 |
| August 26, 2026 | 3.92 | 3.95 | 3.72 | 3.74 | 324,500 |
| August 25, 2026 | 3.89 | 4.05 | 3.78 | 3.92 | 413,300 |
| August 24, 2026 | 3.96 | 4.02 | 3.86 | 3.88 | 189,200 |
| August 21, 2026 | 4.05 | 4.05 | 3.93 | 3.97 | 160,000 |
| August 20, 2026 | 4.05 | 4.05 | 3.84 | 4.02 | 290,400 |
| August 19, 2026 | 4.05 | 4.17 | 4.03 | 4.08 | 561,200 |