Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.1990 | 0.2180 | 0.1940 | 0.2050 | 6m |
| September 15, 2026 | 0.1970 | 0.2000 | 0.1930 | 0.1960 | 102,900 |
| September 14, 2026 | 0.1950 | 0.2030 | 0.1950 | 0.2000 | 113,400 |
| September 11, 2026 | 0.2000 | 0.2030 |
Based on reports through March 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:PADACHI VILLAGE, PREK HO COMMUNE TAKHMAO TOWN, KANDAL PROVINCE, 08251, KH
| 72,478 |
| TSLATesla, Inc. | 362.68 | −96.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.80 | +1.04 % | 8.6bn |
| HDHome Depot, Inc. (The) | 299.76 | −0.91 % | 1.2bn |
| MCDMcDonald's Corporation | 249.32 | +0.34 % | 1.1bn |
| 0.1950 |
| 0.1980 |
| 75,300 |
| September 10, 2026 | 0.1960 | 0.2030 | 0.1960 | 0.2000 | 210,000 |
| September 09, 2026 | 0.2000 | 0.2030 | 0.1920 | 0.2020 | 374,900 |
| September 08, 2026 | 0.1990 | 0.2020 | 0.1900 | 0.1970 | 316,900 |
| September 04, 2026 | 0.2040 | 0.2370 | 0.2000 | 0.2010 | 818,500 |
| September 03, 2026 | 0.2020 | 0.2100 | 0.1970 | 0.2100 | 646,100 |
| September 02, 2026 | 0.2020 | 0.2100 | 0.1900 | 0.2000 | 3m |
| September 01, 2026 | 0.2350 | 0.2380 | 0.2250 | 0.2300 | 33m |
| August 31, 2026 | 0.2390 | 0.2510 | 0.2290 | 0.2320 | 380,400 |
| August 28, 2026 | 0.2400 | 0.2400 | 0.2220 | 0.2280 | 255,200 |
| August 27, 2026 | 0.2330 | 0.2450 | 0.2300 | 0.2320 | 46,700 |
| August 26, 2026 | 0.2300 | 0.2490 | 0.2300 | 0.2410 | 222,200 |
| August 25, 2026 | 0.2200 | 0.2700 | 0.2200 | 0.2390 | 803,700 |
| August 24, 2026 | 0.2130 | 0.2330 | 0.2130 | 0.2280 | 100,900 |
| August 21, 2026 | 0.2180 | 0.2300 | 0.2170 | 0.2230 | 106,500 |
| August 20, 2026 | 0.2200 | 0.2280 | 0.2130 | 0.2240 | 99,500 |
| August 19, 2026 | 0.2270 | 0.2300 | 0.2150 | 0.2240 | 309,900 |