Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 88.28 | 88.80 | 83.62 | 83.62 | 112,973 |
| September 16, 2026 | 85.36 | 86.93 | 83.20 | 85.28 | 156,000 |
| September 15, 2026 | 84.78 | 85.87 | 82.25 | 83.68 | 159,300 |
| September 14, 2026 | 83.80 | 85.69 |
Based on reports through March 31, 2026
Graham Corporation (GHM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 245.3m $, net income was 12.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:20 FLORENCE AVE, BATAVIA, NY, 14020, US
| 45m |
| ZWSZurn Elkay Water Solutions Corporation | 45.73 | −0.35 % | 37m |
| EFXTEnerflex Ltd | 22.77 | +1.83 % | 15m |
| TWINTwin Disc, Incorporated | 24.70 | +1.56 % | 2m |
| GTECGreenland Technologies Holding Corporation | 1.07 | −272.70 % | 537,033 |
| 82.85 |
| 83.69 |
| 148,200 |
| September 11, 2026 | 87.50 | 89.70 | 87.19 | 87.90 | 123,100 |
| September 10, 2026 | 85.76 | 87.73 | 85.23 | 85.49 | 125,000 |
| September 09, 2026 | 87.84 | 90.64 | 86.71 | 87.48 | 118,800 |
| September 08, 2026 | 87.58 | 90.22 | 87.56 | 88.74 | 128,500 |
| September 04, 2026 | 86.43 | 89.32 | 86.43 | 87.78 | 133,400 |
| September 03, 2026 | 84.44 | 86.14 | 82.75 | 85.96 | 171,000 |
| September 02, 2026 | 83.73 | 84.28 | 82.63 | 83.22 | 148,700 |
| September 01, 2026 | 86.15 | 86.15 | 81.97 | 83.49 | 217,100 |
| August 31, 2026 | 86.45 | 87.43 | 83.32 | 87.21 | 241,700 |
| August 28, 2026 | 92.77 | 93.74 | 86.06 | 86.08 | 167,000 |
| August 27, 2026 | 93.08 | 95.18 | 92.67 | 93.38 | 193,100 |
| August 26, 2026 | 93.75 | 94.25 | 89.78 | 91.86 | 300,200 |
| August 25, 2026 | 99.99 | 100.65 | 93.16 | 93.20 | 228,300 |
| August 24, 2026 | 100.59 | 100.62 | 95.01 | 97.16 | 186,000 |
| August 21, 2026 | 101.46 | 102.75 | 96.76 | 101.49 | 247,800 |
| August 20, 2026 | 103.56 | 103.66 | 99.38 | 99.99 | 179,800 |