GLW — Corning Incorporated: share price, chart and key figures — TradeAlmanac

GLWCorning Incorporated

147.80+2.52 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
BDCBelden Inc	111.94	−0.52 %	49m
OCCOptical Cable Corporation	14.73	+712.80 %	4m
NKENike, Inc.	36.36	+1.62 %	1.1bn
FCXFreeport-McMoRan, Inc.	70.85	+2.33 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	151.35	155.75	147.37	147.80	8m
September 16, 2026	147.22	147.86	142.35	144.16	8m
September 15, 2026	145.30	147.24	142.60	143.57	8m
September 14, 2026	150.65	154.25