Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.57 | 2.59 | 2.51 | 2.55 | 1m |
| September 15, 2026 | 2.63 | 2.64 | 2.50 | 2.57 | 1m |
| September 14, 2026 | 2.63 | 2.72 | 2.59 | 2.67 | 1m |
| September 11, 2026 | 2.63 | 2.67 |
Based on reports through December 31, 2025
No events for this security recently.
Address:105 EDGEVIEW DR., SUITE 300, BROOMFIELD, CO, 80021, US
| 53m |
| IRDMIridium Communications Inc | 46.72 | −160.10 % | 42m |
| CALXCalix, Inc | 34.98 | −45.50 % | 33m |
| AEHLAntelope Enterprise Holdings Limited | 9.28 | −2,449.10 % | 20m |
| CCOICogent Communications Holdings, Inc. | 8.96 | −271.40 % | 20m |
| 2.59 |
| 2.62 |
| 1m |
| September 10, 2026 | 2.56 | 2.73 | 2.55 | 2.59 | 2m |
| September 09, 2026 | 2.71 | 2.76 | 2.59 | 2.60 | 2m |
| September 08, 2026 | 2.84 | 2.87 | 2.70 | 2.75 | 2m |
| September 04, 2026 | 2.64 | 2.88 | 2.62 | 2.84 | 2m |
| September 03, 2026 | 2.57 | 2.71 | 2.55 | 2.65 | 2m |
| September 02, 2026 | 2.51 | 2.62 | 2.51 | 2.53 | 2m |
| September 01, 2026 | 2.54 | 2.58 | 2.46 | 2.55 | 3m |
| August 31, 2026 | 2.70 | 2.72 | 2.50 | 2.52 | 3m |
| August 28, 2026 | 2.77 | 2.88 | 2.71 | 2.72 | 3m |
| August 27, 2026 | 2.84 | 2.89 | 2.64 | 2.73 | 2m |
| August 26, 2026 | 2.71 | 2.86 | 2.68 | 2.85 | 2m |
| August 25, 2026 | 2.58 | 2.76 | 2.57 | 2.72 | 2m |
| August 24, 2026 | 2.70 | 2.70 | 2.53 | 2.56 | 2m |
| August 21, 2026 | 2.66 | 2.82 | 2.63 | 2.68 | 2m |
| August 20, 2026 | 2.64 | 2.66 | 2.53 | 2.63 | 3m |
| August 19, 2026 | 2.62 | 2.75 | 2.59 | 2.66 | 2m |