Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 83.89 | 84.10 | 81.47 | 81.55 | 332,100 |
| September 16, 2026 | 82.84 | 84.31 | 82.02 | 82.71 | 329,500 |
| September 15, 2026 | 84.68 | 84.68 | 82.93 | 83.10 | 289,000 |
| September 14, 2026 | 85.16 | 85.27 |
Based on reports through December 31, 2025
Acushnet Holdings Corp. (GOLF) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.6bn $, net income was 188.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:333 BRIDGE STREET, FAIRHAVEN, MA, 02719, US
| 19m |
| AOUTAmerican Outdoor Brands, Inc. | 16.42 | +3.11 % | 3m |
| JOUTJohnson Outdoors Inc. | 44.38 | +0.25 % | 2m |
| GMEXGMEX ROBOTICS CORPORATION | 0.4183 | +1.78 % | 2m |
| ESCAEscalade, Incorporated | 19.43 | −0.21 % | 765,888 |
| 83.74 |
| 84.59 |
| 273,800 |
| September 11, 2026 | 86.68 | 86.68 | 85.09 | 85.16 | 272,300 |
| September 10, 2026 | 85.03 | 86.30 | 83.97 | 85.27 | 294,200 |
| September 09, 2026 | 85.27 | 86.38 | 84.85 | 85.55 | 302,800 |
| September 08, 2026 | 86.63 | 86.63 | 85.67 | 85.79 | 322,800 |
| September 04, 2026 | 86.74 | 87.61 | 86.38 | 86.88 | 263,400 |
| September 03, 2026 | 87.53 | 87.56 | 85.36 | 86.59 | 244,500 |
| September 02, 2026 | 86.33 | 87.39 | 85.65 | 86.87 | 367,400 |
| September 01, 2026 | 85.75 | 87.23 | 85.74 | 85.89 | 253,700 |
| August 31, 2026 | 87.28 | 87.28 | 85.90 | 86.39 | 337,200 |
| August 28, 2026 | 85.83 | 87.40 | 85.79 | 86.91 | 311,100 |
| August 27, 2026 | 86.48 | 88.14 | 84.56 | 84.95 | 367,400 |
| August 26, 2026 | 86.79 | 88.17 | 85.82 | 86.80 | 331,300 |
| August 25, 2026 | 89.41 | 90.00 | 86.12 | 86.21 | 749,800 |
| August 24, 2026 | 89.19 | 90.09 | 89.19 | 89.67 | 335,300 |
| August 21, 2026 | 89.53 | 90.45 | 88.34 | 88.82 | 475,600 |
| August 20, 2026 | 88.39 | 89.28 | 86.87 | 89.25 | 450,200 |